We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,145.50 | 2,140.50 | 2,146.00 | 34.50 | 1.63 % | 74,712 | 08:01:18 |
ABF | Associated British Foods | 2,707.00 | 2,699.00 | 2,708.00 | -24.00 | -0.88 % | 11,527 | 08:01:15 |
AHT | Ashtead | 5,766.00 | 5,764.00 | 5,776.00 | 42.00 | 0.73 % | 13,893 | 08:01:16 |
AZN | Astrazeneca | 11,302.00 | 11,294.00 | 11,302.00 | 34.00 | 0.30 % | 40,509 | 08:01:08 |
BARC | Barclays | 192.56 | 192.44 | 192.70 | 0.32 | 0.17 % | 281,582 | 08:01:17 |
BATS | British American Tobacco | 2,369.00 | 2,370.00 | 2,373.00 | 9.00 | 0.38 % | 20,182 | 08:01:00 |
BHP | Bhp | 2,391.00 | 2,390.00 | 2,395.00 | 54.00 | 2.31 % | 21,226 | 08:01:19 |
BNC | Banco Santander | 410.50 | 407.50 | 409.50 | 5.50 | 1.36 % | 7,368 | 08:01:05 |
BP. | Bp | 529.40 | 529.30 | 529.80 | 6.30 | 1.20 % | 232,436 | 08:01:19 |
CNA | Centrica | 133.25 | 132.90 | 133.15 | -0.05 | -0.04 % | 171,815 | 08:00:26 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,228.00 | -3.00 | -0.13 % | 10,324 | 08:00:48 |
CRH | Crh | 6,304.00 | 6,298.00 | 6,316.00 | 10.00 | 0.16 % | 4,558 | 08:01:16 |
DGE | Diageo | 2,821.00 | 2,821.50 | 2,824.00 | 2.00 | 0.07 % | 19,553 | 08:01:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,278.00 | 3,273.00 | 3,278.00 | 5.00 | 0.15 % | 4,423 | 08:00:50 |
FERG | Ferguson | 17,105.00 | 17,035.00 | 17,100.00 | 135.00 | 0.80 % | 2 | 08:01:10 |
FLTR | Flutter Entertainment | 15,170.00 | 15,165.00 | 15,215.00 | 75.00 | 0.50 % | 5,477 | 08:01:17 |
GLEN | Glencore | 475.25 | 474.95 | 475.55 | 6.75 | 1.44 % | 432,199 | 08:01:17 |
GSK | Gsk | 1,657.50 | 1,658.00 | 1,659.50 | 6.50 | 0.39 % | 60,080 | 08:01:19 |
HLN | Haleon | 333.10 | 332.90 | 333.40 | 0.30 | 0.09 % | 84,615 | 08:00:49 |
HSBA | Hsbc | 666.10 | 666.10 | 666.50 | -1.60 | -0.24 % | 714,371 | 08:01:18 |
IAG | International Consolidat... | 177.20 | 177.15 | 177.60 | 1.25 | 0.71 % | 32,897 | 08:00:31 |
III | 3i | 2,871.00 | 2,869.00 | 2,874.00 | 12.00 | 0.42 % | 3,473 | 08:00:48 |
JD. | Jd Sports Fashion | 123.50 | 123.20 | 123.60 | 0.60 | 0.49 % | 186,685 | 08:01:07 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.586 | 0.00 | 0.00 % | 5,770 | 08:00:31 |
LLOY | Lloyds Banking | 50.56 | 50.54 | 50.66 | -0.78 | -1.52 % | 4,016,570 | 08:01:14 |
NWG | Natwest | 284.00 | 284.10 | 284.60 | -1.80 | -0.63 % | 521,731 | 08:01:15 |
PRU | Prudential | 755.60 | 754.60 | 756.80 | 13.00 | 1.75 % | 212,457 | 08:01:07 |
REL | Relx | 3,363.00 | 3,360.00 | 3,364.00 | -1.00 | -0.03 % | 18,341 | 08:01:02 |
RIO | Rio Tinto | 5,470.00 | 5,464.00 | 5,469.00 | 153.00 | 2.88 % | 239,351 | 08:01:11 |
RR. | Rolls-royce | 417.70 | 416.80 | 417.70 | 0.50 | 0.12 % | 352,544 | 08:01:10 |
SHEL | Shell | 2,919.50 | 2,919.00 | 2,920.00 | 24.50 | 0.85 % | 142,192 | 08:01:09 |
SSE | Sse | 1,666.00 | 1,664.50 | 1,667.50 | -1.00 | -0.06 % | 31,985 | 08:01:17 |
STAN | Standard Chartered | 681.00 | 680.20 | 681.00 | 0.40 | 0.06 % | 28,860 | 08:01:00 |
TSCO | Tesco | 292.60 | 292.50 | 292.90 | -0.40 | -0.14 % | 109,865 | 08:01:12 |
ULVR | Unilever | 3,871.00 | 3,869.00 | 3,872.00 | 10.00 | 0.26 % | 38,365 | 08:01:17 |
VOD | Vodafone | 69.50 | 69.46 | 69.52 | -0.12 | -0.17 % | 456,809 | 08:01:19 |
WDS | Woodside Energy | 1,480.00 | 1,472.00 | 1,482.00 | 6.00 | 0.41 % | 683 | 08:00:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.00 | 84.95 | -0.55 | -0.67 % | 431 | 08:00:15 |
GKP | Gulf Keystone Petroleum | 113.30 | 111.90 | 117.20 | 0.30 | 0.27 % | 11,489 | 08:00:11 |
AGL | Angle | 16.25 | 16.50 | 16.00 | 4.00 | 32.65 % | 245,744 | 08:01:07 |
MTRO | Metro Bank | 33.05 | 32.65 | 33.50 | 0.00 | 0.00 % | 137,883 | 08:00:39 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 1,052,929 | 08:00:00 |
THG | Thg | 63.90 | 63.90 | 64.65 | -1.10 | -1.69 % | 45,032 | 08:00:20 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 108,109 | 07:40:09 |
PANR | Pantheon Resources | 33.20 | 33.25 | 33.80 | 0.00 | 0.00 % | 56,000 | 08:00:06 |
BOO | Boohoo | 33.00 | 33.28 | 34.78 | -1.30 | -3.79 % | 370 | 08:01:19 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 6,149,691 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.00 | 739.00 | 742.00 | -2.50 | -0.34 % | 6 | 08:00:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions