We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,156.00 | 2,155.50 | 2,156.50 | 45.00 | 2.13 % | 369,995 | 09:14:36 |
ABF | Associated British Foods | 2,704.00 | 2,703.00 | 2,705.00 | -27.00 | -0.99 % | 171,400 | 09:13:49 |
AHT | Ashtead | 5,738.00 | 5,736.00 | 5,740.00 | 14.00 | 0.24 % | 28,961 | 09:14:36 |
AZN | Astrazeneca | 11,384.00 | 11,384.00 | 11,386.00 | 116.00 | 1.03 % | 168,424 | 09:14:38 |
BARC | Barclays | 190.98 | 190.94 | 191.00 | -1.26 | -0.66 % | 5,872,087 | 09:14:24 |
BATS | British American Tobacco | 2,364.00 | 2,363.00 | 2,364.00 | 4.00 | 0.17 % | 251,852 | 09:14:36 |
BHP | Bhp | 2,390.00 | 2,389.00 | 2,390.00 | 53.00 | 2.27 % | 140,963 | 09:14:17 |
BNC | Banco Santander | 410.00 | 409.50 | 411.00 | 5.00 | 1.23 % | 111,291 | 09:12:51 |
BP. | Bp | 530.50 | 530.40 | 530.60 | 7.40 | 1.41 % | 2,903,172 | 09:14:37 |
CNA | Centrica | 133.00 | 133.00 | 133.05 | -0.30 | -0.23 % | 868,709 | 09:14:35 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,230.00 | -1.00 | -0.04 % | 114,205 | 09:14:11 |
CRH | Crh | 6,310.00 | 6,308.00 | 6,310.00 | 16.00 | 0.25 % | 47,441 | 09:14:37 |
DGE | Diageo | 2,827.00 | 2,827.00 | 2,827.50 | 8.00 | 0.28 % | 124,904 | 09:14:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,285.00 | 3,284.00 | 3,286.00 | 12.00 | 0.37 % | 24,611 | 09:13:42 |
FERG | Ferguson | 17,045.00 | 17,035.00 | 17,050.00 | 75.00 | 0.44 % | 790 | 09:11:13 |
FLTR | Flutter Entertainment | 15,145.00 | 15,145.00 | 15,155.00 | 50.00 | 0.33 % | 27,963 | 09:14:08 |
GLEN | Glencore | 478.90 | 478.65 | 478.75 | 10.40 | 2.22 % | 3,491,124 | 09:14:34 |
GSK | Gsk | 1,656.50 | 1,656.50 | 1,657.00 | 5.50 | 0.33 % | 256,066 | 09:13:54 |
HLN | Haleon | 335.70 | 335.60 | 335.70 | 2.90 | 0.87 % | 860,406 | 09:13:53 |
HSBA | Hsbc | 666.90 | 666.80 | 667.00 | -0.80 | -0.12 % | 3,766,276 | 09:14:22 |
IAG | International Consolidat... | 177.80 | 177.80 | 178.00 | 1.85 | 1.05 % | 2,437,016 | 09:13:54 |
III | 3i | 2,881.00 | 2,880.00 | 2,882.00 | 22.00 | 0.77 % | 24,818 | 09:12:47 |
JD. | Jd Sports Fashion | 121.20 | 121.10 | 121.25 | -1.70 | -1.38 % | 1,402,907 | 09:14:20 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 1,651,853 | 08:35:39 |
LLOY | Lloyds Banking | 50.68 | 50.66 | 50.68 | -0.66 | -1.29 % | 46,257,928 | 09:14:20 |
NWG | Natwest | 284.10 | 284.00 | 284.10 | -1.70 | -0.59 % | 2,909,102 | 09:14:20 |
PRU | Prudential | 746.80 | 746.60 | 747.00 | 4.20 | 0.57 % | 699,983 | 09:13:59 |
REL | Relx | 3,365.00 | 3,364.00 | 3,365.00 | 1.00 | 0.03 % | 181,873 | 09:14:39 |
RIO | Rio Tinto | 5,513.00 | 5,511.00 | 5,513.00 | 196.00 | 3.69 % | 626,677 | 09:14:32 |
RR. | Rolls-royce | 419.80 | 419.60 | 419.80 | 2.60 | 0.62 % | 2,628,731 | 09:14:12 |
SHEL | Shell | 2,917.00 | 2,916.50 | 2,917.50 | 22.00 | 0.76 % | 700,109 | 09:14:36 |
SSE | Sse | 1,662.50 | 1,662.00 | 1,662.50 | -4.50 | -0.27 % | 125,443 | 09:14:35 |
STAN | Standard Chartered | 681.40 | 681.20 | 681.40 | 0.80 | 0.12 % | 379,226 | 09:14:31 |
TSCO | Tesco | 292.40 | 292.30 | 292.50 | -0.60 | -0.20 % | 604,558 | 09:14:10 |
ULVR | Unilever | 3,875.00 | 3,874.00 | 3,876.00 | 14.00 | 0.36 % | 212,710 | 09:13:25 |
VOD | Vodafone | 69.22 | 69.22 | 69.26 | -0.40 | -0.57 % | 2,669,949 | 09:14:31 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | 6.00 | 0.41 % | 4,119 | 09:07:54 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.55 | 82.30 | 0.60 | 0.74 % | 274,514 | 09:12:06 |
GKP | Gulf Keystone Petroleum | 113.70 | 111.10 | 112.60 | 0.70 | 0.62 % | 70,221 | 09:12:15 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 3.50 | 28.57 % | 4,352,080 | 09:13:55 |
MTRO | Metro Bank | 33.50 | 32.55 | 33.00 | 0.45 | 1.36 % | 255,375 | 09:02:39 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 7,248,333 | 08:00:00 |
THG | Thg | 63.95 | 63.55 | 64.10 | -1.05 | -1.62 % | 644,907 | 09:12:09 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.50 | 33.30 | 33.80 | 0.30 | 0.90 % | 838,645 | 09:12:42 |
BOO | Boohoo | 34.10 | 33.76 | 34.00 | -0.20 | -0.58 % | 1,109,259 | 09:12:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 741.50 | -1.00 | -0.13 % | 19,382 | 09:09:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions