We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,151.50 | 2,151.00 | 2,152.00 | -30.50 | -1.40 % | 1,354,358 | 11:50:45 |
ABF | Associated British Foods | 2,431.00 | 2,430.00 | 2,431.00 | -11.00 | -0.45 % | 135,748 | 11:50:41 |
AHT | Ashtead | 5,518.00 | 5,516.00 | 5,520.00 | -70.00 | -1.25 % | 176,000 | 11:50:34 |
AZN | Astrazeneca | 10,822.00 | 10,822.00 | 10,824.00 | -92.00 | -0.84 % | 316,630 | 11:50:42 |
BARC | Barclays | 183.56 | 183.52 | 183.58 | -0.42 | -0.23 % | 11,589,103 | 11:50:55 |
BATS | British American Tobacco | 2,292.00 | 2,291.00 | 2,292.00 | -1.00 | -0.04 % | 1,175,595 | 11:49:56 |
BHP | Bhp | 2,316.00 | 2,316.00 | 2,318.00 | -9.00 | -0.39 % | 128,605 | 11:49:14 |
BNC | Banco Santander | 383.50 | 382.50 | 383.50 | -2.00 | -0.52 % | 106,485 | 11:50:48 |
BP. | Bp | 506.80 | 506.70 | 506.90 | -5.60 | -1.09 % | 10,671,001 | 11:50:54 |
CNA | Centrica | 130.15 | 130.10 | 130.20 | -0.60 | -0.46 % | 8,943,971 | 11:50:40 |
CPG | Compass | 2,189.00 | 2,188.00 | 2,189.00 | 20.00 | 0.92 % | 1,259,200 | 11:50:29 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,220.00 | -48.00 | -0.77 % | 544,151 | 11:50:40 |
DGE | Diageo | 2,814.50 | 2,814.00 | 2,814.50 | -8.50 | -0.30 % | 1,042,260 | 11:50:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,169.00 | 3,167.00 | 3,169.00 | -37.00 | -1.15 % | 1,303,982 | 11:50:51 |
FERG | Ferguson | 16,815.00 | 16,810.00 | 16,820.00 | -275.00 | -1.61 % | 43,915 | 11:50:38 |
FLTR | Flutter Entertainment | 14,720.00 | 14,715.00 | 14,725.00 | -45.00 | -0.30 % | 105,045 | 11:50:50 |
GLEN | Glencore | 470.45 | 470.25 | 470.40 | -4.55 | -0.96 % | 7,988,183 | 11:50:47 |
GSK | Gsk | 1,584.50 | 1,584.00 | 1,584.50 | 1.00 | 0.06 % | 745,598 | 11:50:40 |
HLN | Haleon | 323.80 | 323.60 | 323.80 | 2.60 | 0.81 % | 2,573,164 | 11:50:54 |
HSBA | Hsbc | 639.00 | 638.90 | 639.10 | -5.60 | -0.87 % | 6,786,425 | 11:50:53 |
IAG | International Consolidat... | 167.10 | 167.10 | 167.20 | -2.70 | -1.59 % | 10,734,347 | 11:50:59 |
III | 3i | 2,813.00 | 2,812.00 | 2,814.00 | -33.00 | -1.16 % | 635,160 | 11:50:45 |
JD. | Jd Sports Fashion | 116.85 | 116.70 | 116.90 | -3.45 | -2.87 % | 2,774,265 | 11:50:59 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 14,236,481 | 11:39:55 |
LLOY | Lloyds Banking | 50.50 | 50.48 | 50.52 | -0.50 | -0.98 % | 37,231,756 | 11:50:15 |
NWG | Natwest | 273.90 | 273.80 | 274.00 | -1.50 | -0.54 % | 3,134,172 | 11:50:58 |
PRU | Prudential | 715.60 | 715.80 | 716.00 | -7.20 | -1.00 % | 1,713,820 | 11:51:04 |
REL | Relx | 3,307.00 | 3,306.00 | 3,307.00 | -22.00 | -0.66 % | 650,481 | 11:50:37 |
RIO | Rio Tinto | 5,314.00 | 5,313.00 | 5,315.00 | -57.00 | -1.06 % | 527,021 | 11:51:00 |
RR. | Rolls-royce | 396.20 | 396.00 | 396.20 | -6.30 | -1.57 % | 9,213,942 | 11:50:48 |
SHEL | Shell | 2,810.50 | 2,810.50 | 2,811.00 | -31.00 | -1.09 % | 1,819,620 | 11:50:23 |
SSE | Sse | 1,648.00 | 1,647.00 | 1,648.00 | 0.50 | 0.03 % | 291,155 | 11:50:38 |
STAN | Standard Chartered | 658.00 | 657.80 | 658.00 | -3.60 | -0.54 % | 1,566,410 | 11:50:46 |
TSCO | Tesco | 280.60 | 280.50 | 280.60 | -2.10 | -0.74 % | 2,272,622 | 11:50:52 |
ULVR | Unilever | 3,808.00 | 3,807.00 | 3,808.00 | 38.00 | 1.01 % | 979,760 | 11:50:59 |
VOD | Vodafone | 66.06 | 66.06 | 66.08 | -0.32 | -0.48 % | 9,871,088 | 11:50:24 |
WDS | Woodside Energy | 1,496.00 | 1,496.00 | 1,498.00 | -18.00 | -1.19 % | 12,520 | 11:40:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.50 | 82.20 | 82.65 | 2.70 | 3.38 % | 484,188 | 11:44:04 |
GKP | Gulf Keystone Petroleum | 108.80 | 108.20 | 108.90 | -2.30 | -2.07 % | 648,793 | 11:50:34 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 975,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 206,524 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,324,884 | 07:36:40 |
THG | Thg | 59.60 | 59.60 | 60.00 | -1.20 | -1.97 % | 215,417 | 11:50:48 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 628,557 | 09:50:24 |
PANR | Pantheon Resources | 30.75 | 30.60 | 31.00 | -1.70 | -5.24 % | 1,862,073 | 11:47:24 |
BOO | Boohoo | 33.44 | 33.24 | 33.46 | -0.28 | -0.83 % | 1,506,308 | 11:45:50 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 3,284,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.50 | -0.50 | -0.07 % | 14,741 | 11:49:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions