We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,948.00 | 1,947.80 | 1,948.40 | 25.20 | 1.31 % | 6,525,079 | 15:20:24 |
ABF | Associated British Foods | 2,506.00 | 2,505.00 | 2,506.00 | -8.00 | -0.32 % | 382,825 | 15:20:16 |
AHT | Ashtead | 5,650.00 | 5,648.00 | 5,652.00 | 86.00 | 1.55 % | 175,016 | 15:20:20 |
AZN | Astrazeneca | 10,730.00 | 10,728.00 | 10,730.00 | -12.00 | -0.11 % | 482,622 | 15:20:12 |
BARC | Barclays | 184.46 | 184.44 | 184.48 | 2.94 | 1.62 % | 20,854,299 | 15:20:19 |
BATS | British American Tobacco | 2,404.50 | 2,404.00 | 2,404.50 | 15.50 | 0.65 % | 1,399,154 | 15:20:09 |
BHP | Bhp | 2,273.00 | 2,272.00 | 2,273.00 | 16.00 | 0.71 % | 409,483 | 15:20:30 |
BNC | Banco Santander | 388.00 | 387.50 | 388.50 | 4.50 | 1.17 % | 365,450 | 14:55:31 |
BP. | Bp | 497.15 | 497.15 | 497.25 | 4.35 | 0.88 % | 9,344,839 | 15:20:23 |
CNA | Centrica | 128.50 | 128.50 | 128.55 | -0.50 | -0.39 % | 5,013,202 | 15:20:24 |
CPG | Compass | 2,320.00 | 2,320.00 | 2,321.00 | 16.00 | 0.69 % | 697,011 | 15:20:17 |
CRH | Crh | 6,848.00 | 6,844.00 | 6,850.00 | -4.00 | -0.06 % | 344,279 | 15:20:20 |
DGE | Diageo | 2,936.00 | 2,936.00 | 2,936.50 | -2.00 | -0.07 % | 686,016 | 15:20:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,468.00 | 3,467.00 | 3,468.00 | -4.00 | -0.12 % | 327,791 | 15:20:23 |
FERG | Ferguson | 17,370.00 | 17,370.00 | 17,375.00 | -20.00 | -0.12 % | 13,480 | 15:19:39 |
FLTR | Flutter Entertainment | 15,995.00 | 15,990.00 | 16,000.00 | 320.00 | 2.04 % | 357,401 | 15:20:05 |
GLEN | Glencore | 435.85 | 435.80 | 435.90 | 7.10 | 1.66 % | 9,628,054 | 15:20:22 |
GSK | Gsk | 1,711.20 | 1,711.20 | 1,711.40 | 6.00 | 0.35 % | 1,927,175 | 15:20:08 |
HLN | Haleon | 333.75 | 333.65 | 333.80 | 3.75 | 1.14 % | 6,692,714 | 15:20:30 |
HSBA | Hsbc | 621.20 | 621.10 | 621.30 | 6.20 | 1.01 % | 6,966,192 | 15:20:24 |
IAG | International Consolidat... | 176.95 | 177.05 | 177.20 | 5.45 | 3.18 % | 18,725,301 | 15:20:29 |
III | 3i | 2,816.00 | 2,815.00 | 2,817.00 | 14.00 | 0.50 % | 758,268 | 15:20:32 |
JD. | Jd Sports Fashion | 134.95 | 134.95 | 135.10 | 18.65 | 16.04 % | 35,099,305 | 15:20:13 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.58 | -0.002 | -0.35 % | 17,853,040 | 15:08:08 |
LLOY | Lloyds Banking | 51.87 | 51.87 | 51.89 | 0.20 | 0.39 % | 83,990,104 | 15:20:24 |
NWG | Natwest | 265.80 | 265.80 | 265.90 | 3.00 | 1.14 % | 8,507,853 | 15:18:54 |
PRU | Prudential | 745.40 | 745.20 | 745.40 | -10.40 | -1.38 % | 2,590,794 | 15:19:55 |
REL | Relx | 3,425.00 | 3,424.00 | 3,425.00 | -2.00 | -0.06 % | 896,599 | 15:18:44 |
RIO | Rio Tinto | 5,011.00 | 5,011.00 | 5,012.00 | 33.00 | 0.66 % | 989,889 | 15:20:12 |
RR. | Rolls-royce | 427.30 | 427.30 | 427.40 | 5.30 | 1.26 % | 8,524,212 | 15:20:20 |
SHEL | Shell | 2,630.00 | 2,629.50 | 2,630.00 | 17.00 | 0.65 % | 4,911,557 | 15:20:26 |
SSE | Sse | 1,656.00 | 1,655.50 | 1,656.00 | -2.00 | -0.12 % | 568,921 | 15:20:17 |
STAN | Standard Chartered | 676.40 | 676.40 | 676.60 | -2.80 | -0.41 % | 1,981,668 | 15:20:11 |
TSCO | Tesco | 298.20 | 298.20 | 298.30 | 0.00 | 0.00 % | 3,237,230 | 15:18:16 |
ULVR | Unilever | 3,976.00 | 3,976.00 | 3,976.50 | 14.00 | 0.35 % | 635,307 | 15:20:24 |
VOD | Vodafone | 70.54 | 70.53 | 70.54 | 1.12 | 1.61 % | 29,766,821 | 15:20:21 |
WDS | Woodside Energy | 1,584.00 | 1,581.00 | 1,584.00 | 10.00 | 0.64 % | 28,905 | 15:18:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.75 | 88.60 | 88.90 | 0.25 | 0.28 % | 903,377 | 15:12:50 |
GKP | Gulf Keystone Petroleum | 113.20 | 113.20 | 113.50 | 1.20 | 1.07 % | 792,202 | 15:13:15 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 711,139 | 14:00:19 |
MTRO | Metro Bank | 31.85 | 31.85 | 32.05 | -0.25 | -0.78 % | 601,109 | 15:17:04 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 20,023,373 | 08:00:00 |
THG | Thg | 69.84 | 69.58 | 69.92 | 1.82 | 2.68 % | 1,224,968 | 15:19:41 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.45 | 20.45 % | 5,448,191 | 14:56:11 |
PANR | Pantheon Resources | 26.30 | 26.28 | 26.48 | -0.30 | -1.13 % | 3,111,443 | 15:08:23 |
BOO | Boohoo | 35.94 | 35.94 | 36.26 | -0.06 | -0.17 % | 2,602,643 | 15:18:30 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,369,186 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 740.00 | 738.50 | 740.50 | 16.50 | 2.28 % | 131,931 | 15:16:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions