We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,529.00 | 2,529.00 | 2,530.00 | 324.00 | 14.69 % | 14,703,996 | 15:31:42 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,701.00 | -1.00 | -0.04 % | 575,246 | 15:31:52 |
AHT | Ashtead | 5,790.00 | 5,788.00 | 5,790.00 | 56.00 | 0.98 % | 336,845 | 15:31:39 |
AZN | Astrazeneca | 11,974.00 | 11,974.00 | 11,978.00 | 622.00 | 5.48 % | 1,956,972 | 15:31:47 |
BARC | Barclays | 205.80 | 205.75 | 205.85 | 14.66 | 7.67 % | 95,925,483 | 15:31:48 |
BATS | British American Tobacco | 2,329.00 | 2,328.00 | 2,329.00 | -17.00 | -0.72 % | 5,102,792 | 15:31:36 |
BHP | Bhp | 2,321.00 | 2,320.00 | 2,321.00 | -43.00 | -1.82 % | 1,687,596 | 15:31:52 |
BNC | Banco Santander | 404.50 | 407.00 | 408.00 | -3.00 | -0.74 % | 201,260 | 15:31:43 |
BP. | Bp | 524.00 | 524.00 | 524.10 | -1.60 | -0.30 % | 31,014,745 | 15:31:50 |
CNA | Centrica | 131.20 | 131.15 | 131.25 | -0.45 | -0.34 % | 6,061,291 | 15:31:09 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,225.00 | -13.00 | -0.58 % | 599,616 | 15:30:49 |
CRH | Crh | 6,156.00 | 6,154.00 | 6,156.00 | -94.00 | -1.50 % | 308,386 | 15:31:52 |
DGE | Diageo | 2,760.00 | 2,759.50 | 2,760.50 | -52.00 | -1.85 % | 2,506,171 | 15:31:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,218.00 | 3,217.00 | 3,219.00 | -44.00 | -1.35 % | 887,717 | 15:31:54 |
FERG | Ferguson | 16,665.00 | 16,660.00 | 16,675.00 | -260.00 | -1.54 % | 33,146 | 15:31:33 |
FLTR | Flutter Entertainment | 14,910.00 | 14,905.00 | 14,915.00 | 45.00 | 0.30 % | 285,218 | 15:31:46 |
GLEN | Glencore | 469.20 | 469.25 | 469.40 | -4.90 | -1.03 % | 29,929,846 | 15:31:56 |
GSK | Gsk | 1,637.50 | 1,637.50 | 1,638.00 | 1.50 | 0.09 % | 2,738,435 | 15:31:36 |
HLN | Haleon | 330.20 | 330.20 | 330.30 | 0.60 | 0.18 % | 11,035,995 | 15:31:41 |
HSBA | Hsbc | 662.20 | 662.20 | 662.40 | -1.40 | -0.21 % | 7,689,818 | 15:31:56 |
IAG | International Consolidat... | 176.30 | 176.25 | 176.35 | -0.65 | -0.37 % | 9,886,919 | 15:31:45 |
III | 3i | 2,838.00 | 2,838.00 | 2,839.00 | -12.00 | -0.42 % | 967,768 | 15:31:54 |
JD. | Jd Sports Fashion | 116.85 | 116.80 | 116.90 | -2.30 | -1.93 % | 4,753,846 | 15:31:40 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.34 | 51.32 | 51.34 | -0.44 | -0.85 % | 59,001,027 | 15:31:54 |
NWG | Natwest | 290.30 | 290.20 | 290.40 | 4.40 | 1.54 % | 16,521,281 | 15:31:53 |
PRU | Prudential | 718.40 | 718.20 | 718.60 | -16.80 | -2.29 % | 6,736,590 | 15:31:41 |
REL | Relx | 3,260.00 | 3,258.00 | 3,260.00 | -45.00 | -1.36 % | 4,476,193 | 15:31:52 |
RIO | Rio Tinto | 5,378.00 | 5,378.00 | 5,380.00 | -72.00 | -1.32 % | 1,321,050 | 15:31:55 |
RR. | Rolls-royce | 405.90 | 405.90 | 406.10 | -11.10 | -2.66 % | 18,009,161 | 15:31:45 |
SHEL | Shell | 2,894.00 | 2,893.50 | 2,894.50 | -13.00 | -0.45 % | 4,164,192 | 15:31:49 |
SSE | Sse | 1,643.00 | 1,642.50 | 1,643.50 | -12.00 | -0.73 % | 1,754,837 | 15:31:54 |
STAN | Standard Chartered | 688.20 | 688.00 | 688.20 | 9.00 | 1.33 % | 2,409,554 | 15:31:44 |
TSCO | Tesco | 289.80 | 289.80 | 289.90 | -1.60 | -0.55 % | 4,118,278 | 15:31:14 |
ULVR | Unilever | 4,054.00 | 4,053.00 | 4,054.00 | 191.00 | 4.94 % | 4,644,647 | 15:31:53 |
VOD | Vodafone | 68.76 | 68.74 | 68.78 | -0.58 | -0.84 % | 21,970,701 | 15:31:52 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,456.00 | -18.00 | -1.22 % | 41,631 | 15:29:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.35 | 82.85 | -0.85 | -1.02 % | 416,715 | 15:24:15 |
GKP | Gulf Keystone Petroleum | 111.10 | 110.90 | 111.20 | -1.10 | -0.98 % | 758,006 | 15:27:32 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,056,065 | 15:22:27 |
MTRO | Metro Bank | 33.40 | 33.40 | 33.60 | 0.20 | 0.60 % | 1,471,541 | 15:31:41 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.60 | 63.50 | 63.70 | -1.00 | -1.55 % | 1,642,520 | 15:31:47 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.80 | 33.55 | 33.80 | 1.05 | 3.21 % | 1,430,076 | 15:31:00 |
BOO | Boohoo | 33.98 | 33.62 | 33.98 | 0.36 | 1.07 % | 2,158,480 | 15:31:13 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,409,521 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.50 | -5.50 | -0.75 % | 107,672 | 15:27:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions