We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,181.50 | 2,181.50 | 2,183.00 | -0.50 | -0.02 % | 2,151,833 | 15:28:00 |
ABF | Associated British Foods | 2,438.00 | 2,437.00 | 2,439.00 | -4.00 | -0.16 % | 193,855 | 15:27:32 |
AHT | Ashtead | 5,548.00 | 5,546.00 | 5,550.00 | -40.00 | -0.72 % | 662,017 | 15:27:54 |
AZN | Astrazeneca | 10,920.00 | 10,920.00 | 10,922.00 | 6.00 | 0.05 % | 540,256 | 15:28:00 |
BARC | Barclays | 185.44 | 185.42 | 185.48 | 1.46 | 0.79 % | 24,092,068 | 15:28:00 |
BATS | British American Tobacco | 2,299.00 | 2,299.00 | 2,300.00 | 6.00 | 0.26 % | 4,800,171 | 15:27:22 |
BHP | Bhp | 2,338.00 | 2,336.00 | 2,338.00 | 13.00 | 0.56 % | 294,082 | 15:27:54 |
BNC | Banco Santander | 386.50 | 386.00 | 387.00 | 1.00 | 0.26 % | 134,876 | 15:25:48 |
BP. | Bp | 514.70 | 514.70 | 514.90 | 2.30 | 0.45 % | 16,588,934 | 15:27:58 |
CNA | Centrica | 131.45 | 131.40 | 131.50 | 0.70 | 0.54 % | 13,179,193 | 15:27:12 |
CPG | Compass | 2,194.00 | 2,194.00 | 2,195.00 | 25.00 | 1.15 % | 1,536,118 | 15:27:56 |
CRH | Crh | 6,212.00 | 6,210.00 | 6,214.00 | -54.00 | -0.86 % | 663,756 | 15:28:00 |
DGE | Diageo | 2,801.00 | 2,800.50 | 2,801.00 | -22.00 | -0.78 % | 2,707,741 | 15:27:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,197.00 | 3,196.00 | 3,198.00 | -9.00 | -0.28 % | 1,506,631 | 15:28:00 |
FERG | Ferguson | 16,860.00 | 16,855.00 | 16,870.00 | -230.00 | -1.35 % | 57,406 | 15:27:46 |
FLTR | Flutter Entertainment | 14,790.00 | 14,785.00 | 14,790.00 | 25.00 | 0.17 % | 284,710 | 15:27:55 |
GLEN | Glencore | 475.30 | 475.40 | 475.55 | 0.30 | 0.06 % | 18,838,702 | 15:28:05 |
GSK | Gsk | 1,591.50 | 1,591.50 | 1,592.50 | 8.00 | 0.51 % | 1,418,534 | 15:27:30 |
HLN | Haleon | 324.00 | 324.00 | 324.20 | 2.80 | 0.87 % | 4,632,434 | 15:27:51 |
HSBA | Hsbc | 642.70 | 642.60 | 642.70 | -1.90 | -0.29 % | 9,805,929 | 15:27:55 |
IAG | International Consolidat... | 168.75 | 168.70 | 168.80 | -1.05 | -0.62 % | 16,549,434 | 15:27:42 |
III | 3i | 2,828.00 | 2,828.00 | 2,830.00 | -18.00 | -0.63 % | 775,374 | 15:27:55 |
JD. | Jd Sports Fashion | 116.90 | 116.80 | 116.95 | -3.40 | -2.83 % | 12,641,108 | 15:27:34 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 26,395,358 | 14:45:58 |
LLOY | Lloyds Banking | 50.94 | 50.92 | 50.96 | -0.06 | -0.12 % | 61,739,873 | 15:27:58 |
NWG | Natwest | 276.60 | 276.50 | 276.60 | 1.20 | 0.44 % | 4,916,527 | 15:27:37 |
PRU | Prudential | 719.60 | 719.40 | 719.80 | -3.20 | -0.44 % | 9,218,807 | 15:27:51 |
REL | Relx | 3,288.00 | 3,287.00 | 3,289.00 | -41.00 | -1.23 % | 1,246,842 | 15:28:00 |
RIO | Rio Tinto | 5,370.00 | 5,370.00 | 5,371.00 | -1.00 | -0.02 % | 848,974 | 15:28:00 |
RR. | Rolls-royce | 396.30 | 396.20 | 396.30 | -6.20 | -1.54 % | 12,486,371 | 15:27:43 |
SHEL | Shell | 2,850.00 | 2,849.50 | 2,850.00 | 8.50 | 0.30 % | 4,594,195 | 15:27:41 |
SSE | Sse | 1,642.50 | 1,642.50 | 1,643.50 | -5.00 | -0.30 % | 411,291 | 15:27:56 |
STAN | Standard Chartered | 664.40 | 664.20 | 664.60 | 2.80 | 0.42 % | 7,637,128 | 15:27:54 |
TSCO | Tesco | 281.10 | 281.10 | 281.30 | -1.60 | -0.57 % | 3,504,044 | 15:27:20 |
ULVR | Unilever | 3,785.00 | 3,783.00 | 3,785.00 | 15.00 | 0.40 % | 2,231,712 | 15:27:59 |
VOD | Vodafone | 66.90 | 66.88 | 66.92 | 0.52 | 0.78 % | 21,244,816 | 15:27:58 |
WDS | Woodside Energy | 1,520.00 | 1,520.00 | 1,522.00 | 6.00 | 0.40 % | 35,290 | 15:27:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.10 | 82.25 | 2.20 | 2.76 % | 663,782 | 15:27:55 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.60 | 111.20 | -0.20 | -0.18 % | 1,006,790 | 15:27:56 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,179,031 | 13:22:59 |
MTRO | Metro Bank | 31.95 | 31.75 | 32.15 | 0.70 | 2.24 % | 384,424 | 15:26:06 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.015 | 3.61 % | 7,244,263 | 15:22:58 |
THG | Thg | 59.80 | 59.80 | 60.00 | -1.00 | -1.64 % | 416,929 | 15:26:31 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.95 | 31.90 | 32.20 | -0.50 | -1.54 % | 3,214,474 | 15:25:32 |
BOO | Boohoo | 33.50 | 33.50 | 33.74 | -0.22 | -0.65 % | 1,972,712 | 15:25:00 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,634,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.50 | 726.00 | 728.00 | -4.00 | -0.55 % | 30,244 | 15:26:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions