We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,487.50 | 2,487.50 | 2,489.00 | 282.50 | 12.81 % | 9,340,849 | 11:35:33 |
ABF | Associated British Foods | 2,691.00 | 2,691.00 | 2,693.00 | -11.00 | -0.41 % | 298,361 | 11:35:46 |
AHT | Ashtead | 5,794.00 | 5,790.00 | 5,794.00 | 60.00 | 1.05 % | 154,756 | 11:35:38 |
AZN | Astrazeneca | 12,060.00 | 12,058.00 | 12,060.00 | 708.00 | 6.24 % | 1,024,332 | 11:35:48 |
BARC | Barclays | 201.00 | 201.00 | 201.05 | 9.86 | 5.16 % | 44,940,775 | 11:35:38 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 563,782 | 11:32:49 |
BHP | Bhp | 2,295.00 | 2,292.00 | 2,295.00 | -69.00 | -2.92 % | 1,019,845 | 11:35:35 |
BNC | Banco Santander | 409.50 | 409.50 | 411.00 | 2.00 | 0.49 % | 108,717 | 11:34:48 |
BP. | Bp | 526.40 | 526.30 | 526.40 | 0.80 | 0.15 % | 5,698,972 | 11:35:46 |
CNA | Centrica | 130.10 | 130.00 | 130.10 | -1.55 | -1.18 % | 3,048,551 | 11:35:36 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -9.00 | -0.40 % | 237,823 | 11:34:46 |
CRH | Crh | 6,208.00 | 6,206.00 | 6,212.00 | -42.00 | -0.67 % | 48,685 | 11:35:39 |
DGE | Diageo | 2,758.50 | 2,758.50 | 2,759.00 | -53.50 | -1.90 % | 1,094,327 | 11:35:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,252.00 | 3,255.00 | 3,258.00 | -10.00 | -0.31 % | 513,329 | 11:35:14 |
FERG | Ferguson | 16,635.00 | 16,625.00 | 16,645.00 | -290.00 | -1.71 % | 10,808 | 11:33:27 |
FLTR | Flutter Entertainment | 14,820.00 | 14,820.00 | 14,825.00 | -45.00 | -0.30 % | 34,448 | 11:35:30 |
GLEN | Glencore | 469.90 | 469.75 | 469.90 | -4.20 | -0.89 % | 12,535,175 | 11:35:47 |
GSK | Gsk | 1,652.50 | 1,651.50 | 1,652.50 | 16.50 | 1.01 % | 1,353,128 | 11:35:47 |
HLN | Haleon | 329.60 | 329.40 | 329.60 | 0.00 | 0.00 % | 3,091,846 | 11:35:48 |
HSBA | Hsbc | 662.30 | 662.20 | 662.30 | -1.30 | -0.20 % | 3,295,082 | 11:35:47 |
IAG | International Consolidat... | 177.10 | 177.05 | 177.15 | 0.15 | 0.08 % | 2,508,470 | 11:34:11 |
III | 3i | 2,853.00 | 2,852.00 | 2,853.00 | 3.00 | 0.11 % | 219,129 | 11:35:47 |
JD. | Jd Sports Fashion | 117.90 | 117.90 | 118.00 | -1.25 | -1.05 % | 2,249,006 | 11:35:30 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.56 | 51.54 | 51.58 | -0.22 | -0.42 % | 29,138,753 | 11:35:29 |
NWG | Natwest | 288.50 | 288.60 | 288.70 | 2.60 | 0.91 % | 4,888,433 | 11:35:40 |
PRU | Prudential | 732.00 | 731.60 | 732.00 | -3.20 | -0.44 % | 963,684 | 11:35:31 |
REL | Relx | 3,272.00 | 3,271.00 | 3,272.00 | -33.00 | -1.00 % | 566,519 | 11:35:47 |
RIO | Rio Tinto | 5,402.00 | 5,402.00 | 5,403.00 | -48.00 | -0.88 % | 735,212 | 11:35:38 |
RR. | Rolls-royce | 405.90 | 405.80 | 406.00 | -11.10 | -2.66 % | 5,909,567 | 11:35:26 |
SHEL | Shell | 2,908.00 | 2,907.50 | 2,908.00 | 1.00 | 0.03 % | 1,332,897 | 11:35:37 |
SSE | Sse | 1,656.50 | 1,656.00 | 1,657.00 | 1.50 | 0.09 % | 1,313,067 | 11:35:07 |
STAN | Standard Chartered | 685.80 | 685.80 | 686.00 | 6.60 | 0.97 % | 812,864 | 11:35:23 |
TSCO | Tesco | 290.20 | 289.90 | 290.10 | -1.20 | -0.41 % | 1,603,910 | 11:35:29 |
ULVR | Unilever | 4,071.00 | 4,071.00 | 4,072.00 | 208.00 | 5.38 % | 2,530,240 | 11:35:46 |
VOD | Vodafone | 69.50 | 69.48 | 69.50 | 0.16 | 0.23 % | 10,883,007 | 11:35:45 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 14,158 | 11:09:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.50 | 83.45 | 83.65 | 0.35 | 0.42 % | 186,592 | 11:34:53 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.70 | 113.10 | 0.80 | 0.71 % | 322,290 | 11:25:03 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 1,197,724 | 11:18:01 |
MTRO | Metro Bank | 34.25 | 34.10 | 34.30 | 1.05 | 3.16 % | 728,219 | 11:33:46 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.90 | 64.10 | -0.60 | -0.93 % | 465,395 | 11:23:49 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,169,980 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.70 | 33.58 | 33.86 | 0.08 | 0.24 % | 1,029,201 | 11:34:53 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 729.50 | 731.50 | -4.00 | -0.54 % | 23,235 | 11:35:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions