We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,152.00 | 2,151.50 | 2,152.50 | -30.00 | -1.37 % | 995,066 | 10:59:23 |
ABF | Associated British Foods | 2,432.00 | 2,431.00 | 2,433.00 | -10.00 | -0.41 % | 127,115 | 10:59:33 |
AHT | Ashtead | 5,518.00 | 5,516.00 | 5,518.00 | -70.00 | -1.25 % | 160,848 | 10:58:26 |
AZN | Astrazeneca | 10,834.00 | 10,830.00 | 10,832.00 | -80.00 | -0.73 % | 264,833 | 10:59:29 |
BARC | Barclays | 183.80 | 183.74 | 183.78 | -0.18 | -0.10 % | 10,151,024 | 10:59:25 |
BATS | British American Tobacco | 2,293.00 | 2,292.00 | 2,293.00 | 0.00 | 0.00 % | 960,247 | 10:59:24 |
BHP | Bhp | 2,319.00 | 2,319.00 | 2,323.00 | -6.00 | -0.26 % | 104,256 | 10:59:23 |
BNC | Banco Santander | 384.50 | 385.00 | 386.00 | -1.00 | -0.26 % | 100,987 | 10:59:20 |
BP. | Bp | 508.60 | 508.50 | 508.70 | -3.80 | -0.74 % | 9,599,925 | 10:59:24 |
CNA | Centrica | 130.45 | 130.45 | 130.55 | -0.30 | -0.23 % | 7,000,523 | 10:59:25 |
CPG | Compass | 2,182.00 | 2,181.00 | 2,182.00 | 13.00 | 0.60 % | 1,218,752 | 10:57:59 |
CRH | Crh | 6,208.00 | 6,206.00 | 6,208.00 | -58.00 | -0.93 % | 528,172 | 10:59:29 |
DGE | Diageo | 2,810.50 | 2,810.00 | 2,810.50 | -12.50 | -0.44 % | 865,698 | 10:59:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,168.00 | 3,167.00 | 3,168.00 | -38.00 | -1.19 % | 1,256,467 | 10:59:30 |
FERG | Ferguson | 16,815.00 | 16,815.00 | 16,835.00 | -275.00 | -1.61 % | 42,619 | 10:52:39 |
FLTR | Flutter Entertainment | 14,760.00 | 14,750.00 | 14,760.00 | -5.00 | -0.03 % | 95,473 | 10:59:29 |
GLEN | Glencore | 474.40 | 474.25 | 474.40 | -0.60 | -0.13 % | 6,961,336 | 10:59:30 |
GSK | Gsk | 1,583.50 | 1,582.50 | 1,583.00 | 0.00 | 0.00 % | 675,976 | 10:59:25 |
HLN | Haleon | 324.20 | 324.00 | 324.20 | 3.00 | 0.93 % | 2,430,084 | 10:59:14 |
HSBA | Hsbc | 638.70 | 638.60 | 638.70 | -5.90 | -0.92 % | 6,205,892 | 10:59:33 |
IAG | International Consolidat... | 167.00 | 166.95 | 167.00 | -2.80 | -1.65 % | 9,986,230 | 10:59:29 |
III | 3i | 2,801.00 | 2,800.00 | 2,801.00 | -45.00 | -1.58 % | 601,718 | 10:59:29 |
JD. | Jd Sports Fashion | 116.30 | 116.25 | 116.30 | -4.00 | -3.33 % | 2,570,078 | 10:59:26 |
KEFI | Kefi Gold And Copper | 0.56 | 0.544 | 0.55 | 0.02 | 3.70 % | 12,114,471 | 10:41:15 |
LLOY | Lloyds Banking | 50.58 | 50.56 | 50.58 | -0.42 | -0.82 % | 32,075,704 | 10:59:32 |
NWG | Natwest | 274.30 | 274.20 | 274.30 | -1.10 | -0.40 % | 2,427,869 | 10:59:29 |
PRU | Prudential | 718.00 | 717.80 | 718.20 | -4.80 | -0.66 % | 1,472,106 | 10:59:33 |
REL | Relx | 3,301.00 | 3,300.00 | 3,301.00 | -28.00 | -0.84 % | 567,799 | 10:59:29 |
RIO | Rio Tinto | 5,336.00 | 5,334.00 | 5,336.00 | -35.00 | -0.65 % | 469,867 | 10:59:30 |
RR. | Rolls-royce | 396.10 | 396.10 | 396.20 | -6.40 | -1.59 % | 8,544,356 | 10:59:29 |
SHEL | Shell | 2,820.50 | 2,821.00 | 2,821.50 | -21.00 | -0.74 % | 1,596,886 | 10:59:20 |
SSE | Sse | 1,648.00 | 1,647.50 | 1,648.00 | 0.50 | 0.03 % | 253,717 | 10:59:29 |
STAN | Standard Chartered | 657.40 | 657.20 | 657.40 | -4.20 | -0.63 % | 1,386,526 | 10:59:33 |
TSCO | Tesco | 280.60 | 280.50 | 280.70 | -2.10 | -0.74 % | 2,039,686 | 10:59:26 |
ULVR | Unilever | 3,804.00 | 3,803.00 | 3,804.00 | 34.00 | 0.90 % | 829,562 | 10:59:29 |
VOD | Vodafone | 66.22 | 66.20 | 66.22 | -0.16 | -0.24 % | 8,540,825 | 10:59:14 |
WDS | Woodside Energy | 1,500.00 | 1,498.00 | 1,502.00 | -14.00 | -0.92 % | 9,532 | 10:57:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.40 | 81.20 | 81.65 | 1.60 | 2.01 % | 403,372 | 10:57:01 |
GKP | Gulf Keystone Petroleum | 109.20 | 108.50 | 109.30 | -1.90 | -1.71 % | 643,753 | 10:57:51 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 964,003 | 10:23:18 |
MTRO | Metro Bank | 31.50 | 31.30 | 31.50 | 0.25 | 0.80 % | 204,516 | 10:51:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,369,949 | 07:36:40 |
THG | Thg | 60.20 | 59.75 | 60.20 | -0.60 | -0.99 % | 199,286 | 10:39:31 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 411,581 | 09:50:24 |
PANR | Pantheon Resources | 31.50 | 31.25 | 32.25 | -0.95 | -2.93 % | 738,472 | 10:59:31 |
BOO | Boohoo | 33.46 | 33.14 | 33.46 | -0.26 | -0.77 % | 1,409,125 | 10:59:25 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 2,834,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.50 | 731.50 | -1.00 | -0.14 % | 13,424 | 10:55:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions