We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,081.00 | 2,080.50 | 2,081.50 | -79.00 | -3.66 % | 3,162,438 | 15:13:40 |
ABF | Associated British Foods | 2,748.00 | 2,747.00 | 2,749.00 | 242.00 | 9.66 % | 1,712,932 | 15:13:13 |
AHT | Ashtead | 5,698.00 | 5,698.00 | 5,702.00 | 136.00 | 2.45 % | 186,355 | 15:13:19 |
AZN | Astrazeneca | 11,246.00 | 11,244.00 | 11,246.00 | -4.00 | -0.04 % | 1,584,509 | 15:13:35 |
BARC | Barclays | 191.64 | 191.60 | 191.66 | 2.46 | 1.30 % | 56,241,332 | 15:13:40 |
BATS | British American Tobacco | 2,367.00 | 2,367.00 | 2,368.00 | 7.00 | 0.30 % | 5,281,319 | 15:13:03 |
BHP | Bhp | 2,328.00 | 2,327.00 | 2,330.00 | -20.00 | -0.85 % | 613,258 | 15:13:42 |
BNC | Banco Santander | 409.00 | 408.00 | 409.50 | 9.50 | 2.38 % | 376,754 | 15:13:16 |
BP. | Bp | 521.40 | 521.30 | 521.50 | -1.10 | -0.21 % | 22,621,814 | 15:13:38 |
CNA | Centrica | 133.00 | 133.00 | 133.10 | 1.25 | 0.95 % | 3,941,302 | 15:13:25 |
CPG | Compass | 2,219.00 | 2,218.00 | 2,220.00 | -12.00 | -0.54 % | 681,184 | 15:13:40 |
CRH | Crh | 6,256.00 | 6,250.00 | 6,254.00 | 48.00 | 0.77 % | 216,204 | 15:13:41 |
DGE | Diageo | 2,817.50 | 2,817.00 | 2,818.00 | -39.50 | -1.38 % | 1,315,947 | 15:13:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,265.00 | 3,262.00 | 3,264.00 | 24.00 | 0.74 % | 547,166 | 15:13:37 |
FERG | Ferguson | 16,970.00 | 16,965.00 | 16,980.00 | 135.00 | 0.80 % | 22,604 | 15:13:45 |
FLTR | Flutter Entertainment | 15,130.00 | 15,125.00 | 15,135.00 | 395.00 | 2.68 % | 592,760 | 15:13:38 |
GLEN | Glencore | 464.80 | 464.75 | 464.85 | -10.10 | -2.13 % | 12,616,574 | 15:13:39 |
GSK | Gsk | 1,642.50 | 1,642.50 | 1,643.50 | 3.00 | 0.18 % | 1,519,338 | 15:13:05 |
HLN | Haleon | 333.50 | 333.50 | 333.70 | 2.60 | 0.79 % | 16,584,028 | 15:13:09 |
HSBA | Hsbc | 665.70 | 665.60 | 665.80 | -0.80 | -0.12 % | 18,690,914 | 15:13:39 |
IAG | International Consolidat... | 177.15 | 177.15 | 177.25 | 1.95 | 1.11 % | 12,846,215 | 15:13:38 |
III | 3i | 2,846.00 | 2,845.00 | 2,846.00 | 2.00 | 0.07 % | 775,136 | 15:13:37 |
JD. | Jd Sports Fashion | 121.70 | 121.65 | 121.75 | 3.25 | 2.74 % | 10,405,172 | 15:13:40 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 10,481,492 | 14:15:52 |
LLOY | Lloyds Banking | 51.06 | 51.04 | 51.06 | -0.08 | -0.16 % | 56,703,734 | 15:13:20 |
NWG | Natwest | 285.00 | 284.90 | 285.00 | 5.30 | 1.89 % | 11,062,394 | 15:13:37 |
PRU | Prudential | 743.00 | 742.20 | 742.60 | 7.60 | 1.03 % | 1,851,433 | 15:13:39 |
REL | Relx | 3,355.00 | 3,354.00 | 3,355.00 | 7.00 | 0.21 % | 3,536,656 | 15:13:38 |
RIO | Rio Tinto | 5,299.00 | 5,298.00 | 5,300.00 | -87.00 | -1.62 % | 2,288,710 | 15:13:38 |
RR. | Rolls-royce | 411.70 | 411.60 | 411.80 | 5.40 | 1.33 % | 24,932,525 | 15:13:45 |
SHEL | Shell | 2,889.50 | 2,889.00 | 2,889.50 | -17.50 | -0.60 % | 5,487,058 | 15:13:40 |
SSE | Sse | 1,667.50 | 1,667.00 | 1,668.00 | 2.50 | 0.15 % | 1,639,805 | 15:13:29 |
STAN | Standard Chartered | 681.20 | 681.00 | 681.20 | 9.80 | 1.46 % | 2,313,681 | 15:13:30 |
TSCO | Tesco | 296.10 | 296.10 | 296.20 | 5.00 | 1.72 % | 21,166,312 | 15:13:26 |
ULVR | Unilever | 3,863.00 | 3,863.00 | 3,864.00 | -22.00 | -0.57 % | 996,884 | 15:13:38 |
VOD | Vodafone | 70.02 | 70.00 | 70.02 | 0.40 | 0.57 % | 57,477,975 | 15:13:44 |
WDS | Woodside Energy | 1,476.00 | 1,472.00 | 1,476.00 | -4.00 | -0.27 % | 31,490 | 15:12:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.85 | 82.15 | -1.85 | -2.21 % | 426,417 | 15:09:28 |
GKP | Gulf Keystone Petroleum | 112.80 | 112.60 | 112.90 | -9.60 | -7.84 % | 2,454,931 | 15:12:24 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.65 | 32.70 | 33.00 | -0.05 | -0.15 % | 812,709 | 15:11:09 |
VAST | Vast Resources | 0.42 | 0.41 | 0.43 | -0.01 | -2.33 % | 10,002,334 | 14:45:24 |
THG | Thg | 65.55 | 65.55 | 65.90 | 3.55 | 5.73 % | 3,457,632 | 15:07:01 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 32.50 | 32.50 | 32.85 | -0.70 | -2.11 % | 1,772,402 | 15:12:54 |
BOO | Boohoo | 34.30 | 34.28 | 34.58 | 0.72 | 2.14 % | 2,749,846 | 15:12:24 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 50,608,231 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 51,516 | 15:11:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions