We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,101.00 | 2,100.50 | 2,101.50 | -59.00 | -2.73 % | 2,916,378 | 14:42:30 |
ABF | Associated British Foods | 2,752.00 | 2,751.00 | 2,753.00 | 246.00 | 9.82 % | 1,177,050 | 14:41:17 |
AHT | Ashtead | 5,642.00 | 5,640.00 | 5,646.00 | 80.00 | 1.44 % | 153,873 | 14:42:40 |
AZN | Astrazeneca | 11,274.00 | 11,274.00 | 11,278.00 | 24.00 | 0.21 % | 1,501,881 | 14:42:48 |
BARC | Barclays | 191.30 | 191.30 | 191.34 | 2.12 | 1.12 % | 54,003,258 | 14:42:47 |
BATS | British American Tobacco | 2,373.00 | 2,372.00 | 2,374.00 | 13.00 | 0.55 % | 5,006,820 | 14:42:48 |
BHP | Bhp | 2,329.00 | 2,326.00 | 2,329.00 | -19.00 | -0.81 % | 556,327 | 14:42:40 |
BNC | Banco Santander | 409.50 | 409.00 | 410.00 | 10.00 | 2.50 % | 364,331 | 14:41:44 |
BP. | Bp | 522.40 | 522.20 | 522.50 | -0.10 | -0.02 % | 21,164,591 | 14:42:40 |
CNA | Centrica | 132.75 | 132.70 | 132.80 | 1.00 | 0.76 % | 3,392,522 | 14:41:52 |
CPG | Compass | 2,223.00 | 2,223.00 | 2,224.00 | -8.00 | -0.36 % | 631,683 | 14:42:51 |
CRH | Crh | 6,286.00 | 6,284.00 | 6,288.00 | 78.00 | 1.26 % | 143,698 | 14:42:51 |
DGE | Diageo | 2,825.00 | 2,824.50 | 2,825.00 | -32.00 | -1.12 % | 1,136,691 | 14:42:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,268.00 | 3,267.00 | 3,269.00 | 27.00 | 0.83 % | 513,920 | 14:41:59 |
FERG | Ferguson | 16,920.00 | 16,895.00 | 16,910.00 | 85.00 | 0.50 % | 14,429 | 14:41:34 |
FLTR | Flutter Entertainment | 15,100.00 | 15,095.00 | 15,105.00 | 365.00 | 2.48 % | 574,727 | 14:42:49 |
GLEN | Glencore | 467.15 | 467.05 | 467.20 | -7.75 | -1.63 % | 11,792,215 | 14:42:40 |
GSK | Gsk | 1,642.50 | 1,642.00 | 1,643.00 | 3.00 | 0.18 % | 1,368,832 | 14:42:39 |
HLN | Haleon | 333.40 | 333.40 | 333.60 | 2.50 | 0.76 % | 15,862,727 | 14:42:16 |
HSBA | Hsbc | 666.50 | 666.40 | 666.60 | 0.00 | 0.00 % | 13,059,631 | 14:42:51 |
IAG | International Consolidat... | 177.35 | 177.30 | 177.40 | 2.15 | 1.23 % | 11,913,737 | 14:42:46 |
III | 3i | 2,848.00 | 2,847.00 | 2,849.00 | 4.00 | 0.14 % | 735,939 | 14:42:22 |
JD. | Jd Sports Fashion | 122.15 | 121.85 | 122.05 | 3.70 | 3.12 % | 10,151,963 | 14:42:49 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 10,439,826 | 14:15:52 |
LLOY | Lloyds Banking | 51.02 | 51.02 | 51.04 | -0.12 | -0.23 % | 48,858,499 | 14:42:42 |
NWG | Natwest | 284.90 | 284.70 | 284.90 | 5.20 | 1.86 % | 10,403,390 | 14:42:48 |
PRU | Prudential | 743.60 | 743.20 | 743.60 | 8.20 | 1.12 % | 1,696,287 | 14:42:28 |
REL | Relx | 3,365.00 | 3,365.00 | 3,366.00 | 17.00 | 0.51 % | 2,572,997 | 14:42:48 |
RIO | Rio Tinto | 5,307.00 | 5,306.00 | 5,308.00 | -79.00 | -1.47 % | 2,109,628 | 14:42:51 |
RR. | Rolls-royce | 410.90 | 410.80 | 411.00 | 4.60 | 1.13 % | 23,047,290 | 14:42:22 |
SHEL | Shell | 2,900.00 | 2,899.00 | 2,899.50 | -7.00 | -0.24 % | 5,134,893 | 14:42:42 |
SSE | Sse | 1,664.50 | 1,664.50 | 1,665.00 | -0.50 | -0.03 % | 1,580,758 | 14:42:44 |
STAN | Standard Chartered | 681.00 | 680.20 | 680.60 | 9.60 | 1.43 % | 2,079,791 | 14:42:51 |
TSCO | Tesco | 296.00 | 295.90 | 296.10 | 4.90 | 1.68 % | 20,778,789 | 14:42:48 |
ULVR | Unilever | 3,864.00 | 3,862.00 | 3,863.00 | -21.00 | -0.54 % | 901,511 | 14:42:42 |
VOD | Vodafone | 70.02 | 70.02 | 70.04 | 0.40 | 0.57 % | 54,165,872 | 14:42:51 |
WDS | Woodside Energy | 1,482.00 | 1,478.00 | 1,482.00 | 2.00 | 0.14 % | 29,169 | 14:41:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.55 | 81.45 | 81.70 | -2.25 | -2.68 % | 402,333 | 14:41:30 |
GKP | Gulf Keystone Petroleum | 112.10 | 111.70 | 112.20 | -10.30 | -8.42 % | 2,305,168 | 14:42:36 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.55 | 32.35 | 32.55 | -0.15 | -0.46 % | 593,320 | 14:28:43 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 10,002,334 | 09:45:21 |
THG | Thg | 65.20 | 65.15 | 65.50 | 3.20 | 5.16 % | 3,398,805 | 14:41:44 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.45 | 32.20 | 32.50 | -0.75 | -2.26 % | 1,668,552 | 14:38:31 |
BOO | Boohoo | 34.42 | 34.46 | 34.64 | 0.84 | 2.50 % | 2,643,679 | 14:38:43 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 49,399,129 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.00 | 737.00 | -1.00 | -0.14 % | 48,940 | 14:35:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions