We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,495.00 | 2,495.00 | 2,496.00 | 290.00 | 13.15 % | 7,149,130 | 09:19:57 |
ABF | Associated British Foods | 2,691.00 | 2,691.00 | 2,693.00 | -11.00 | -0.41 % | 75,045 | 09:18:20 |
AHT | Ashtead | 5,794.00 | 5,792.00 | 5,796.00 | 60.00 | 1.05 % | 90,554 | 09:19:28 |
AZN | Astrazeneca | 11,922.00 | 11,920.00 | 11,924.00 | 570.00 | 5.02 % | 698,323 | 09:20:02 |
BARC | Barclays | 200.05 | 200.00 | 200.10 | 8.91 | 4.66 % | 26,682,184 | 09:19:58 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 232,711 | 09:19:12 |
BHP | Bhp | 2,312.00 | 2,312.00 | 2,315.00 | -52.00 | -2.20 % | 579,747 | 09:19:51 |
BNC | Banco Santander | 410.50 | 410.50 | 412.00 | 3.00 | 0.74 % | 69,946 | 09:19:35 |
BP. | Bp | 526.90 | 526.70 | 526.90 | 1.30 | 0.25 % | 3,503,591 | 09:19:14 |
CNA | Centrica | 130.90 | 130.85 | 130.95 | -0.75 | -0.57 % | 1,245,975 | 09:19:54 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | -5.00 | -0.22 % | 125,946 | 09:19:30 |
CRH | Crh | 6,228.00 | 6,222.00 | 6,226.00 | -22.00 | -0.35 % | 25,049 | 09:19:41 |
DGE | Diageo | 2,773.00 | 2,772.00 | 2,773.50 | -39.00 | -1.39 % | 572,275 | 09:19:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,244.00 | 3,243.00 | 3,245.00 | -18.00 | -0.55 % | 69,800 | 09:19:33 |
FERG | Ferguson | 16,655.00 | 16,650.00 | 16,660.00 | -270.00 | -1.60 % | 3,884 | 09:19:52 |
FLTR | Flutter Entertainment | 14,920.00 | 14,920.00 | 14,925.00 | 55.00 | 0.37 % | 20,519 | 09:19:51 |
GLEN | Glencore | 472.90 | 472.70 | 473.00 | -1.20 | -0.25 % | 5,883,029 | 09:20:02 |
GSK | Gsk | 1,645.00 | 1,644.50 | 1,645.00 | 9.00 | 0.55 % | 516,886 | 09:19:09 |
HLN | Haleon | 330.30 | 330.10 | 330.30 | 0.70 | 0.21 % | 1,865,399 | 09:19:54 |
HSBA | Hsbc | 662.40 | 662.40 | 662.60 | -1.20 | -0.18 % | 1,914,890 | 09:19:50 |
IAG | International Consolidat... | 177.15 | 177.10 | 177.25 | 0.20 | 0.11 % | 1,366,461 | 09:19:24 |
III | 3i | 2,844.00 | 2,843.00 | 2,845.00 | -6.00 | -0.21 % | 77,838 | 09:19:29 |
JD. | Jd Sports Fashion | 119.15 | 119.15 | 119.25 | 0.00 | 0.00 % | 827,249 | 09:19:59 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,718,911 | 08:00:26 |
LLOY | Lloyds Banking | 51.56 | 51.56 | 51.60 | -0.22 | -0.42 % | 16,470,775 | 09:19:00 |
NWG | Natwest | 289.00 | 288.90 | 289.10 | 3.10 | 1.08 % | 2,716,857 | 09:19:54 |
PRU | Prudential | 734.00 | 733.80 | 734.00 | -1.20 | -0.16 % | 544,364 | 09:19:46 |
REL | Relx | 3,286.00 | 3,285.00 | 3,286.00 | -19.00 | -0.57 % | 272,737 | 09:19:24 |
RIO | Rio Tinto | 5,414.00 | 5,413.00 | 5,415.00 | -36.00 | -0.66 % | 494,953 | 09:19:49 |
RR. | Rolls-royce | 406.50 | 406.40 | 406.70 | -10.50 | -2.52 % | 2,304,218 | 09:19:56 |
SHEL | Shell | 2,912.00 | 2,911.50 | 2,912.50 | 5.00 | 0.17 % | 890,480 | 09:19:59 |
SSE | Sse | 1,664.50 | 1,664.00 | 1,665.00 | 9.50 | 0.57 % | 353,528 | 09:18:55 |
STAN | Standard Chartered | 684.60 | 684.60 | 685.00 | 5.40 | 0.80 % | 429,718 | 09:19:27 |
TSCO | Tesco | 290.90 | 290.70 | 290.90 | -0.50 | -0.17 % | 941,506 | 09:20:00 |
ULVR | Unilever | 4,059.00 | 4,058.00 | 4,060.00 | 196.00 | 5.07 % | 1,852,248 | 09:19:25 |
VOD | Vodafone | 69.30 | 69.30 | 69.32 | -0.04 | -0.06 % | 3,113,501 | 09:19:43 |
WDS | Woodside Energy | 1,472.00 | 1,466.00 | 1,472.00 | 0.00 | 0.00 % | 3,808 | 09:18:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.55 | -0.90 | -1.08 % | 107,741 | 09:16:24 |
GKP | Gulf Keystone Petroleum | 114.60 | 114.00 | 114.50 | 2.40 | 2.14 % | 218,175 | 09:18:23 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 784,133 | 08:44:57 |
MTRO | Metro Bank | 33.40 | 33.50 | 33.80 | 0.20 | 0.60 % | 127,745 | 09:17:24 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 64.15 | 64.10 | 64.20 | -0.45 | -0.70 % | 170,699 | 09:20:02 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.55 | -0.45 | -1.37 % | 258,537 | 09:17:50 |
BOO | Boohoo | 33.36 | 33.36 | 33.76 | -0.26 | -0.77 % | 715,673 | 09:17:34 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 237,438 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 733.00 | 735.00 | -2.50 | -0.34 % | 7,101 | 09:08:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions