We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,475.50 | 2,474.50 | 2,475.50 | 270.50 | 12.27 % | 6,923,836 | 09:14:49 |
ABF | Associated British Foods | 2,688.00 | 2,688.00 | 2,690.00 | -14.00 | -0.52 % | 73,054 | 09:13:41 |
AHT | Ashtead | 5,790.00 | 5,788.00 | 5,792.00 | 56.00 | 0.98 % | 88,502 | 09:14:39 |
AZN | Astrazeneca | 11,940.00 | 11,938.00 | 11,940.00 | 588.00 | 5.18 % | 678,264 | 09:14:49 |
BARC | Barclays | 199.70 | 199.64 | 199.72 | 8.56 | 4.48 % | 25,165,482 | 09:15:00 |
BATS | British American Tobacco | 2,343.00 | 2,342.00 | 2,343.00 | -3.00 | -0.13 % | 229,775 | 09:14:38 |
BHP | Bhp | 2,299.00 | 2,299.00 | 2,301.00 | -65.00 | -2.75 % | 555,773 | 09:14:51 |
BNC | Banco Santander | 410.50 | 410.00 | 412.50 | 3.00 | 0.74 % | 69,670 | 09:14:43 |
BP. | Bp | 526.00 | 525.90 | 526.10 | 0.40 | 0.08 % | 3,455,430 | 09:14:53 |
CNA | Centrica | 130.85 | 130.85 | 130.95 | -0.80 | -0.61 % | 1,211,247 | 09:14:10 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | -5.00 | -0.22 % | 124,817 | 09:14:42 |
CRH | Crh | 6,222.00 | 6,216.00 | 6,222.00 | -28.00 | -0.45 % | 22,793 | 09:14:39 |
DGE | Diageo | 2,776.50 | 2,775.50 | 2,777.00 | -35.50 | -1.26 % | 549,344 | 09:14:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,244.00 | 3,244.00 | 3,245.00 | -18.00 | -0.55 % | 69,305 | 09:14:57 |
FERG | Ferguson | 16,670.00 | 16,665.00 | 16,680.00 | -255.00 | -1.51 % | 3,354 | 09:13:32 |
FLTR | Flutter Entertainment | 14,905.00 | 14,905.00 | 14,915.00 | 40.00 | 0.27 % | 20,035 | 09:14:57 |
GLEN | Glencore | 470.80 | 470.65 | 470.90 | -3.30 | -0.70 % | 5,660,310 | 09:14:50 |
GSK | Gsk | 1,643.00 | 1,642.50 | 1,643.50 | 7.00 | 0.43 % | 508,701 | 09:14:34 |
HLN | Haleon | 330.10 | 329.90 | 330.00 | 0.50 | 0.15 % | 1,825,450 | 09:14:59 |
HSBA | Hsbc | 662.00 | 662.00 | 662.20 | -1.60 | -0.24 % | 1,902,741 | 09:14:51 |
IAG | International Consolidat... | 177.10 | 177.10 | 177.20 | 0.15 | 0.08 % | 1,300,806 | 09:14:00 |
III | 3i | 2,845.00 | 2,843.00 | 2,845.00 | -5.00 | -0.18 % | 73,699 | 09:14:32 |
JD. | Jd Sports Fashion | 118.90 | 118.90 | 119.05 | -0.25 | -0.21 % | 772,166 | 09:12:57 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,718,911 | 08:00:26 |
LLOY | Lloyds Banking | 51.60 | 51.60 | 51.62 | -0.18 | -0.35 % | 15,510,869 | 09:14:39 |
NWG | Natwest | 288.70 | 288.70 | 288.90 | 2.80 | 0.98 % | 2,584,079 | 09:14:19 |
PRU | Prudential | 732.80 | 732.60 | 733.00 | -2.40 | -0.33 % | 529,660 | 09:14:42 |
REL | Relx | 3,288.00 | 3,286.00 | 3,288.00 | -17.00 | -0.51 % | 264,577 | 09:14:52 |
RIO | Rio Tinto | 5,395.00 | 5,394.00 | 5,396.00 | -55.00 | -1.01 % | 484,451 | 09:14:44 |
RR. | Rolls-royce | 407.50 | 407.50 | 407.70 | -9.50 | -2.28 % | 2,230,668 | 09:14:53 |
SHEL | Shell | 2,910.00 | 2,909.50 | 2,910.00 | 3.00 | 0.10 % | 869,468 | 09:14:51 |
SSE | Sse | 1,663.50 | 1,663.00 | 1,664.00 | 8.50 | 0.51 % | 344,821 | 09:14:04 |
STAN | Standard Chartered | 684.40 | 684.20 | 684.60 | 5.20 | 0.77 % | 410,550 | 09:15:00 |
TSCO | Tesco | 290.70 | 290.60 | 290.90 | -0.70 | -0.24 % | 925,832 | 09:14:51 |
ULVR | Unilever | 4,050.00 | 4,049.00 | 4,051.00 | 187.00 | 4.84 % | 1,783,749 | 09:14:58 |
VOD | Vodafone | 69.14 | 69.14 | 69.18 | -0.20 | -0.29 % | 3,006,719 | 09:14:30 |
WDS | Woodside Energy | 1,472.00 | 1,464.00 | 1,470.00 | 0.00 | 0.00 % | 3,808 | 09:09:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.55 | -0.90 | -1.08 % | 107,741 | 09:12:07 |
GKP | Gulf Keystone Petroleum | 115.50 | 114.90 | 115.30 | 3.30 | 2.94 % | 151,061 | 09:14:51 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 784,133 | 08:44:57 |
MTRO | Metro Bank | 33.40 | 33.25 | 33.70 | 0.20 | 0.60 % | 81,406 | 09:11:17 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 63.95 | 63.85 | 64.20 | -0.65 | -1.01 % | 83,502 | 09:09:10 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.25 | 32.55 | -0.45 | -1.37 % | 246,037 | 09:14:45 |
BOO | Boohoo | 33.36 | 33.36 | 33.70 | -0.26 | -0.77 % | 658,473 | 09:13:34 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 237,438 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 733.00 | 735.00 | -2.50 | -0.34 % | 7,101 | 09:08:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions