We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,949.80 | 1,949.80 | 1,950.20 | 27.00 | 1.40 % | 6,730,464 | 16:27:03 |
ABF | Associated British Foods | 2,504.00 | 2,503.00 | 2,505.00 | -10.00 | -0.40 % | 430,283 | 16:27:01 |
AHT | Ashtead | 5,640.00 | 5,640.00 | 5,642.00 | 76.00 | 1.37 % | 209,773 | 16:26:10 |
AZN | Astrazeneca | 10,690.00 | 10,690.00 | 10,692.00 | -52.00 | -0.48 % | 564,559 | 16:26:22 |
BARC | Barclays | 183.48 | 183.46 | 183.50 | 1.96 | 1.08 % | 26,277,731 | 16:27:00 |
BATS | British American Tobacco | 2,408.00 | 2,407.00 | 2,408.00 | 19.00 | 0.80 % | 1,914,861 | 16:26:47 |
BHP | Bhp | 2,277.50 | 2,277.00 | 2,278.00 | 20.50 | 0.91 % | 550,226 | 16:26:44 |
BNC | Banco Santander | 386.50 | 386.00 | 387.00 | 3.00 | 0.78 % | 411,945 | 16:25:59 |
BP. | Bp | 495.90 | 495.90 | 495.95 | 3.10 | 0.63 % | 11,552,243 | 16:26:59 |
CNA | Centrica | 128.45 | 128.40 | 128.50 | -0.55 | -0.43 % | 6,494,176 | 16:26:05 |
CPG | Compass | 2,323.00 | 2,323.00 | 2,324.00 | 19.00 | 0.82 % | 901,525 | 16:26:35 |
CRH | Crh | 6,834.00 | 6,830.00 | 6,834.00 | -18.00 | -0.26 % | 416,157 | 16:26:58 |
DGE | Diageo | 2,929.50 | 2,929.50 | 2,930.00 | -8.50 | -0.29 % | 935,234 | 16:26:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,464.00 | 3,463.00 | 3,465.00 | -8.00 | -0.23 % | 393,306 | 16:26:42 |
FERG | Ferguson | 17,340.00 | 17,335.00 | 17,345.00 | -50.00 | -0.29 % | 17,709 | 16:26:57 |
FLTR | Flutter Entertainment | 15,810.00 | 15,805.00 | 15,815.00 | 135.00 | 0.86 % | 438,242 | 16:27:06 |
GLEN | Glencore | 435.45 | 435.40 | 435.45 | 6.70 | 1.56 % | 11,628,465 | 16:27:00 |
GSK | Gsk | 1,709.00 | 1,708.80 | 1,709.20 | 3.80 | 0.22 % | 2,268,293 | 16:26:53 |
HLN | Haleon | 333.00 | 332.95 | 333.05 | 3.00 | 0.91 % | 7,622,556 | 16:27:01 |
HSBA | Hsbc | 619.30 | 619.20 | 619.40 | 4.30 | 0.70 % | 8,060,577 | 16:27:06 |
IAG | International Consolidat... | 176.65 | 176.60 | 176.70 | 5.15 | 3.00 % | 24,047,266 | 16:27:04 |
III | 3i | 2,816.00 | 2,816.00 | 2,817.00 | 14.00 | 0.50 % | 846,629 | 16:27:04 |
JD. | Jd Sports Fashion | 135.50 | 135.35 | 135.50 | 19.20 | 16.51 % | 39,262,076 | 16:26:58 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.564 | -0.022 | -3.85 % | 33,875,460 | 16:27:07 |
LLOY | Lloyds Banking | 51.74 | 51.73 | 51.75 | 0.07 | 0.14 % | 95,215,998 | 16:26:43 |
NWG | Natwest | 265.70 | 265.70 | 265.80 | 2.90 | 1.10 % | 10,039,751 | 16:26:52 |
PRU | Prudential | 741.80 | 741.60 | 741.80 | -14.00 | -1.85 % | 3,131,347 | 16:26:59 |
REL | Relx | 3,433.00 | 3,432.00 | 3,433.00 | 6.00 | 0.18 % | 1,079,186 | 16:26:29 |
RIO | Rio Tinto | 5,017.00 | 5,016.00 | 5,017.00 | 39.00 | 0.78 % | 1,178,751 | 16:27:01 |
RR. | Rolls-royce | 428.00 | 428.00 | 428.10 | 6.00 | 1.42 % | 10,445,958 | 16:26:57 |
SHEL | Shell | 2,627.00 | 2,626.50 | 2,627.00 | 14.00 | 0.54 % | 5,698,161 | 16:26:59 |
SSE | Sse | 1,650.50 | 1,650.50 | 1,651.00 | -7.50 | -0.45 % | 649,165 | 16:26:49 |
STAN | Standard Chartered | 670.80 | 670.60 | 670.80 | -8.40 | -1.24 % | 2,952,184 | 16:26:40 |
TSCO | Tesco | 297.60 | 297.50 | 297.70 | -0.60 | -0.20 % | 3,843,793 | 16:26:51 |
ULVR | Unilever | 3,977.00 | 3,976.50 | 3,977.00 | 15.00 | 0.38 % | 770,026 | 16:27:07 |
VOD | Vodafone | 70.58 | 70.57 | 70.58 | 1.16 | 1.67 % | 38,599,542 | 16:27:04 |
WDS | Woodside Energy | 1,582.00 | 1,580.00 | 1,582.00 | 8.00 | 0.51 % | 33,665 | 16:24:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.25 | 87.90 | 88.25 | -0.25 | -0.28 % | 1,012,709 | 16:26:14 |
GKP | Gulf Keystone Petroleum | 113.60 | 113.40 | 113.90 | 1.60 | 1.43 % | 929,915 | 16:25:42 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 1,184,973 | 15:54:29 |
MTRO | Metro Bank | 32.10 | 31.95 | 32.15 | 0.00 | 0.00 % | 666,583 | 16:25:03 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 22,645,527 | 08:00:00 |
THG | Thg | 68.96 | 68.72 | 68.98 | 0.94 | 1.38 % | 1,426,192 | 16:26:55 |
TERN | Tern | 2.55 | 2.50 | 2.60 | 0.35 | 15.91 % | 6,610,875 | 16:16:13 |
PANR | Pantheon Resources | 26.50 | 26.50 | 26.70 | -0.10 | -0.38 % | 3,659,751 | 16:26:03 |
BOO | Boohoo | 35.96 | 35.98 | 36.18 | -0.04 | -0.11 % | 3,227,352 | 16:26:26 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,929,172 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 740.00 | 739.00 | 740.50 | 16.50 | 2.28 % | 156,815 | 16:22:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions