We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,146.50 | 2,148.00 | 2,149.50 | -35.50 | -1.63 % | 1,389,560 | 12:26:56 |
ABF | Associated British Foods | 2,432.00 | 2,431.00 | 2,433.00 | -10.00 | -0.41 % | 141,236 | 12:27:08 |
AHT | Ashtead | 5,522.00 | 5,518.00 | 5,522.00 | -66.00 | -1.18 % | 193,238 | 12:27:16 |
AZN | Astrazeneca | 10,826.00 | 10,824.00 | 10,828.00 | -88.00 | -0.81 % | 339,084 | 12:27:12 |
BARC | Barclays | 183.12 | 183.20 | 183.24 | -0.86 | -0.47 % | 13,052,228 | 12:27:19 |
BATS | British American Tobacco | 2,291.00 | 2,290.00 | 2,291.00 | -2.00 | -0.09 % | 1,251,427 | 12:27:05 |
BHP | Bhp | 2,313.00 | 2,312.00 | 2,314.00 | -12.00 | -0.52 % | 146,446 | 12:25:12 |
BNC | Banco Santander | 383.50 | 383.50 | 384.00 | -2.00 | -0.52 % | 115,868 | 12:26:11 |
BP. | Bp | 506.50 | 506.50 | 506.70 | -5.90 | -1.15 % | 11,449,885 | 12:27:23 |
CNA | Centrica | 130.30 | 130.25 | 130.40 | -0.45 | -0.34 % | 9,786,418 | 12:27:23 |
CPG | Compass | 2,191.00 | 2,191.00 | 2,192.00 | 22.00 | 1.01 % | 1,304,208 | 12:25:35 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,222.00 | -48.00 | -0.77 % | 549,458 | 12:26:42 |
DGE | Diageo | 2,806.00 | 2,805.50 | 2,806.00 | -17.00 | -0.60 % | 1,144,437 | 12:25:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,176.00 | 3,175.00 | 3,177.00 | -30.00 | -0.94 % | 1,344,107 | 12:26:56 |
FERG | Ferguson | 16,830.00 | 16,805.00 | 16,830.00 | -260.00 | -1.52 % | 43,975 | 12:21:54 |
FLTR | Flutter Entertainment | 14,730.00 | 14,725.00 | 14,735.00 | -35.00 | -0.24 % | 128,417 | 12:26:55 |
GLEN | Glencore | 470.65 | 470.60 | 470.75 | -4.35 | -0.92 % | 8,502,739 | 12:27:19 |
GSK | Gsk | 1,586.50 | 1,586.00 | 1,587.00 | 3.00 | 0.19 % | 815,270 | 12:26:26 |
HLN | Haleon | 323.50 | 323.40 | 323.60 | 2.30 | 0.72 % | 2,697,195 | 12:25:41 |
HSBA | Hsbc | 638.60 | 638.40 | 638.70 | -6.00 | -0.93 % | 7,100,485 | 12:27:20 |
IAG | International Consolidat... | 167.00 | 166.95 | 167.10 | -2.80 | -1.65 % | 11,584,640 | 12:27:19 |
III | 3i | 2,814.00 | 2,813.00 | 2,814.00 | -32.00 | -1.12 % | 644,659 | 12:25:56 |
JD. | Jd Sports Fashion | 116.65 | 116.60 | 116.70 | -3.65 | -3.03 % | 2,884,429 | 12:24:58 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,341,791 | 11:39:55 |
LLOY | Lloyds Banking | 50.42 | 50.42 | 50.44 | -0.58 | -1.14 % | 40,068,648 | 12:27:19 |
NWG | Natwest | 274.30 | 274.20 | 274.40 | -1.10 | -0.40 % | 3,295,022 | 12:26:56 |
PRU | Prudential | 715.80 | 715.60 | 716.20 | -7.00 | -0.97 % | 1,778,812 | 12:27:19 |
REL | Relx | 3,311.00 | 3,311.00 | 3,312.00 | -18.00 | -0.54 % | 697,124 | 12:25:06 |
RIO | Rio Tinto | 5,316.00 | 5,315.00 | 5,317.00 | -55.00 | -1.02 % | 568,842 | 12:27:12 |
RR. | Rolls-royce | 397.30 | 397.20 | 397.40 | -5.20 | -1.29 % | 9,532,402 | 12:26:20 |
SHEL | Shell | 2,806.00 | 2,805.50 | 2,806.00 | -35.50 | -1.25 % | 2,358,417 | 12:26:35 |
SSE | Sse | 1,649.00 | 1,648.50 | 1,649.50 | 1.50 | 0.09 % | 318,716 | 12:27:18 |
STAN | Standard Chartered | 657.00 | 656.80 | 657.00 | -4.60 | -0.70 % | 1,719,003 | 12:26:34 |
TSCO | Tesco | 280.40 | 280.30 | 280.40 | -2.30 | -0.81 % | 2,444,524 | 12:27:16 |
ULVR | Unilever | 3,807.00 | 3,805.00 | 3,807.00 | 37.00 | 0.98 % | 1,377,683 | 12:27:11 |
VOD | Vodafone | 66.04 | 66.02 | 66.06 | -0.34 | -0.51 % | 12,334,227 | 12:27:19 |
WDS | Woodside Energy | 1,498.00 | 1,498.00 | 1,500.00 | -16.00 | -1.06 % | 13,108 | 12:20:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 80.60 | 81.45 | 2.40 | 3.01 % | 538,741 | 12:25:56 |
GKP | Gulf Keystone Petroleum | 108.00 | 107.60 | 108.00 | -3.10 | -2.79 % | 721,990 | 12:25:54 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 985,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 208,616 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,324,884 | 07:36:40 |
THG | Thg | 59.60 | 59.30 | 59.60 | -1.20 | -1.97 % | 231,853 | 12:13:41 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 728,557 | 09:50:24 |
PANR | Pantheon Resources | 31.00 | 30.95 | 31.15 | -1.45 | -4.47 % | 2,511,652 | 12:26:50 |
BOO | Boohoo | 33.46 | 33.32 | 33.48 | -0.26 | -0.77 % | 1,551,717 | 12:26:08 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 3,284,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.00 | 732.00 | 0.50 | 0.07 % | 15,439 | 12:25:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions