We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,950.80 | 1,950.80 | 1,951.20 | 28.00 | 1.46 % | 6,501,517 | 15:09:09 |
ABF | Associated British Foods | 2,503.00 | 2,503.00 | 2,504.00 | -11.00 | -0.44 % | 378,393 | 15:09:20 |
AHT | Ashtead | 5,640.00 | 5,638.00 | 5,640.00 | 76.00 | 1.37 % | 172,691 | 15:08:51 |
AZN | Astrazeneca | 10,724.00 | 10,724.00 | 10,726.00 | -18.00 | -0.17 % | 473,866 | 15:09:19 |
BARC | Barclays | 184.98 | 184.96 | 185.00 | 3.46 | 1.91 % | 19,717,042 | 15:09:14 |
BATS | British American Tobacco | 2,406.50 | 2,406.50 | 2,407.00 | 17.50 | 0.73 % | 1,336,823 | 15:08:46 |
BHP | Bhp | 2,269.50 | 2,269.50 | 2,270.50 | 12.50 | 0.55 % | 398,591 | 15:09:08 |
BNC | Banco Santander | 388.00 | 387.50 | 388.50 | 4.50 | 1.17 % | 361,330 | 14:55:31 |
BP. | Bp | 497.70 | 497.65 | 497.75 | 4.90 | 0.99 % | 9,075,541 | 15:09:08 |
CNA | Centrica | 128.30 | 128.25 | 128.35 | -0.70 | -0.54 % | 4,894,077 | 15:08:49 |
CPG | Compass | 2,323.00 | 2,322.00 | 2,323.00 | 19.00 | 0.82 % | 689,707 | 15:08:11 |
CRH | Crh | 6,834.00 | 6,834.00 | 6,836.00 | -18.00 | -0.26 % | 336,333 | 15:09:14 |
DGE | Diageo | 2,940.50 | 2,940.00 | 2,941.00 | 2.50 | 0.09 % | 649,353 | 15:08:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,478.00 | 3,477.00 | 3,478.00 | 6.00 | 0.17 % | 315,635 | 15:09:22 |
FERG | Ferguson | 17,355.00 | 17,345.00 | 17,355.00 | -35.00 | -0.20 % | 12,520 | 15:08:58 |
FLTR | Flutter Entertainment | 15,980.00 | 15,980.00 | 15,985.00 | 305.00 | 1.95 % | 352,537 | 15:09:13 |
GLEN | Glencore | 435.75 | 435.70 | 435.75 | 7.00 | 1.63 % | 9,410,089 | 15:09:08 |
GSK | Gsk | 1,710.40 | 1,710.40 | 1,710.80 | 5.20 | 0.30 % | 1,832,148 | 15:09:22 |
HLN | Haleon | 334.15 | 334.10 | 334.30 | 4.15 | 1.26 % | 6,359,230 | 15:09:21 |
HSBA | Hsbc | 622.00 | 621.90 | 622.10 | 7.00 | 1.14 % | 6,820,929 | 15:09:05 |
IAG | International Consolidat... | 176.95 | 176.95 | 177.05 | 5.45 | 3.18 % | 18,091,006 | 15:09:08 |
III | 3i | 2,816.00 | 2,816.00 | 2,817.00 | 14.00 | 0.50 % | 750,640 | 15:08:46 |
JD. | Jd Sports Fashion | 134.85 | 134.95 | 135.20 | 18.55 | 15.95 % | 34,692,029 | 15:09:04 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.58 | -0.002 | -0.35 % | 17,719,347 | 15:08:08 |
LLOY | Lloyds Banking | 51.92 | 51.91 | 51.93 | 0.25 | 0.48 % | 82,061,232 | 15:09:14 |
NWG | Natwest | 266.20 | 266.10 | 266.20 | 3.40 | 1.29 % | 8,207,327 | 15:09:13 |
PRU | Prudential | 745.60 | 745.40 | 745.80 | -10.20 | -1.35 % | 2,540,107 | 15:09:01 |
REL | Relx | 3,430.00 | 3,429.00 | 3,430.00 | 3.00 | 0.09 % | 873,487 | 15:07:44 |
RIO | Rio Tinto | 5,002.00 | 5,001.00 | 5,002.00 | 24.00 | 0.48 % | 962,091 | 15:09:11 |
RR. | Rolls-royce | 427.40 | 427.40 | 427.60 | 5.40 | 1.28 % | 8,309,407 | 15:09:16 |
SHEL | Shell | 2,634.50 | 2,634.00 | 2,634.50 | 21.50 | 0.82 % | 4,801,996 | 15:09:03 |
SSE | Sse | 1,654.50 | 1,654.00 | 1,654.50 | -3.50 | -0.21 % | 560,306 | 15:09:02 |
STAN | Standard Chartered | 677.60 | 677.40 | 677.60 | -1.60 | -0.24 % | 1,895,371 | 15:09:09 |
TSCO | Tesco | 297.90 | 297.80 | 297.90 | -0.30 | -0.10 % | 2,366,849 | 15:08:28 |
ULVR | Unilever | 3,979.50 | 3,979.00 | 3,979.50 | 17.50 | 0.44 % | 620,963 | 15:08:40 |
VOD | Vodafone | 70.62 | 70.60 | 70.62 | 1.20 | 1.73 % | 28,997,609 | 15:09:16 |
WDS | Woodside Energy | 1,584.00 | 1,583.00 | 1,586.00 | 10.00 | 0.64 % | 28,799 | 15:08:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.90 | 88.60 | 88.90 | 0.40 | 0.45 % | 900,502 | 15:04:25 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.80 | 113.20 | 1.00 | 0.89 % | 781,807 | 14:59:51 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 711,139 | 14:00:19 |
MTRO | Metro Bank | 31.85 | 31.85 | 32.05 | -0.25 | -0.78 % | 600,109 | 14:48:22 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 20,023,373 | 08:00:00 |
THG | Thg | 69.54 | 69.48 | 69.84 | 1.52 | 2.23 % | 1,217,096 | 15:02:26 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.45 | 20.45 % | 5,368,191 | 14:56:11 |
PANR | Pantheon Resources | 26.30 | 26.28 | 26.48 | -0.30 | -1.13 % | 3,066,443 | 15:08:23 |
BOO | Boohoo | 36.12 | 36.04 | 36.28 | 0.12 | 0.33 % | 2,560,828 | 15:06:30 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,167,666 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 739.50 | 738.50 | 740.00 | 16.00 | 2.21 % | 130,594 | 15:06:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions