We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,078.50 | 2,077.50 | 2,078.50 | -81.50 | -3.77 % | 1,783,602 | 14:06:00 |
ABF | Associated British Foods | 2,752.00 | 2,751.00 | 2,753.00 | 246.00 | 9.82 % | 753,978 | 14:02:36 |
AHT | Ashtead | 5,632.00 | 5,632.00 | 5,636.00 | 70.00 | 1.26 % | 139,213 | 14:06:15 |
AZN | Astrazeneca | 11,276.00 | 11,276.00 | 11,280.00 | 26.00 | 0.23 % | 488,958 | 14:06:12 |
BARC | Barclays | 191.96 | 191.94 | 191.96 | 2.78 | 1.47 % | 20,481,450 | 14:06:04 |
BATS | British American Tobacco | 2,371.00 | 2,370.00 | 2,372.00 | 11.00 | 0.47 % | 4,678,748 | 14:05:42 |
BHP | Bhp | 2,325.00 | 2,321.00 | 2,324.00 | -23.00 | -0.98 % | 488,975 | 14:05:27 |
BNC | Banco Santander | 409.00 | 408.00 | 409.50 | 9.50 | 2.38 % | 313,790 | 14:06:16 |
BP. | Bp | 523.50 | 523.50 | 523.60 | 1.00 | 0.19 % | 19,508,784 | 14:06:09 |
CNA | Centrica | 132.90 | 132.85 | 132.95 | 1.15 | 0.87 % | 2,809,633 | 14:03:23 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,231.00 | -2.00 | -0.09 % | 528,566 | 14:05:35 |
CRH | Crh | 6,290.00 | 6,286.00 | 6,292.00 | 82.00 | 1.32 % | 102,689 | 14:06:13 |
DGE | Diageo | 2,842.00 | 2,841.50 | 2,842.50 | -15.00 | -0.53 % | 918,053 | 14:06:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,266.00 | 3,265.00 | 3,266.00 | 25.00 | 0.77 % | 321,694 | 14:06:02 |
FERG | Ferguson | 16,920.00 | 16,905.00 | 16,915.00 | 85.00 | 0.50 % | 10,502 | 14:06:02 |
FLTR | Flutter Entertainment | 15,085.00 | 15,080.00 | 15,090.00 | 350.00 | 2.38 % | 108,381 | 14:04:02 |
GLEN | Glencore | 465.15 | 465.10 | 465.20 | -9.75 | -2.05 % | 10,835,953 | 14:06:12 |
GSK | Gsk | 1,640.00 | 1,640.00 | 1,641.00 | 0.50 | 0.03 % | 1,152,323 | 14:06:12 |
HLN | Haleon | 333.20 | 333.20 | 333.30 | 2.30 | 0.70 % | 5,559,510 | 14:06:05 |
HSBA | Hsbc | 667.20 | 667.10 | 667.30 | 0.70 | 0.11 % | 8,368,519 | 14:06:13 |
IAG | International Consolidat... | 178.00 | 177.95 | 178.05 | 2.80 | 1.60 % | 10,728,900 | 14:05:53 |
III | 3i | 2,841.00 | 2,840.00 | 2,841.00 | -3.00 | -0.11 % | 693,324 | 14:06:00 |
JD. | Jd Sports Fashion | 123.10 | 122.90 | 123.05 | 4.65 | 3.93 % | 8,999,183 | 14:06:04 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.586 | -0.014 | -2.47 % | 9,894,696 | 12:53:48 |
LLOY | Lloyds Banking | 51.04 | 51.04 | 51.06 | -0.10 | -0.20 % | 43,619,918 | 14:05:25 |
NWG | Natwest | 285.00 | 284.90 | 285.00 | 5.30 | 1.89 % | 9,923,348 | 14:05:25 |
PRU | Prudential | 742.60 | 742.20 | 742.60 | 7.20 | 0.98 % | 1,613,794 | 14:06:03 |
REL | Relx | 3,367.00 | 3,366.00 | 3,367.00 | 19.00 | 0.57 % | 1,913,762 | 14:04:37 |
RIO | Rio Tinto | 5,283.00 | 5,282.00 | 5,284.00 | -103.00 | -1.91 % | 695,017 | 14:06:10 |
RR. | Rolls-royce | 410.80 | 410.80 | 411.00 | 4.50 | 1.11 % | 3,655,161 | 14:05:42 |
SHEL | Shell | 2,901.00 | 2,901.00 | 2,901.50 | -6.00 | -0.21 % | 1,657,634 | 14:06:09 |
SSE | Sse | 1,665.50 | 1,665.00 | 1,665.50 | 0.50 | 0.03 % | 417,889 | 14:06:13 |
STAN | Standard Chartered | 684.40 | 684.60 | 684.80 | 13.00 | 1.94 % | 1,803,149 | 14:06:16 |
TSCO | Tesco | 295.50 | 295.50 | 295.60 | 4.40 | 1.51 % | 5,539,726 | 14:05:48 |
ULVR | Unilever | 3,854.00 | 3,854.00 | 3,855.00 | -31.00 | -0.80 % | 690,881 | 14:05:03 |
VOD | Vodafone | 69.88 | 69.88 | 69.90 | 0.26 | 0.37 % | 43,662,002 | 14:05:45 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,480.00 | -4.00 | -0.27 % | 23,312 | 14:01:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.75 | 82.10 | -1.85 | -2.21 % | 359,319 | 14:03:42 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.40 | 112.80 | -9.80 | -8.01 % | 1,939,966 | 14:04:03 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.80 | 32.60 | 32.75 | 0.10 | 0.31 % | 576,370 | 13:55:00 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 7,258,150 | 09:45:21 |
THG | Thg | 65.45 | 65.35 | 65.70 | 3.45 | 5.56 % | 3,373,534 | 14:03:51 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.70 | 32.65 | 33.00 | -0.50 | -1.51 % | 1,463,508 | 14:04:22 |
BOO | Boohoo | 34.30 | 34.30 | 34.46 | 0.72 | 2.14 % | 2,543,169 | 14:04:52 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,700,721 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 736.00 | 736.00 | 737.00 | -1.00 | -0.14 % | 44,235 | 14:02:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions