We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,482.50 | 2,482.50 | 2,484.00 | 277.50 | 12.59 % | 5,619,563 | 08:37:25 |
ABF | Associated British Foods | 2,689.00 | 2,687.00 | 2,689.00 | -13.00 | -0.48 % | 42,972 | 08:37:05 |
AHT | Ashtead | 5,744.00 | 5,742.00 | 5,744.00 | 10.00 | 0.17 % | 63,579 | 08:37:03 |
AZN | Astrazeneca | 11,956.00 | 11,952.00 | 11,958.00 | 604.00 | 5.32 % | 457,175 | 08:37:28 |
BARC | Barclays | 199.20 | 199.22 | 199.26 | 8.06 | 4.22 % | 14,796,870 | 08:37:19 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,348.00 | 1.00 | 0.04 % | 180,022 | 08:37:25 |
BHP | Bhp | 2,280.00 | 2,280.00 | 2,284.00 | -84.00 | -3.55 % | 380,681 | 08:37:16 |
BNC | Banco Santander | 413.00 | 410.50 | 412.00 | 5.50 | 1.35 % | 40,436 | 08:35:41 |
BP. | Bp | 525.70 | 525.70 | 525.80 | 0.10 | 0.02 % | 2,382,590 | 08:37:23 |
CNA | Centrica | 130.05 | 129.90 | 130.10 | -1.60 | -1.22 % | 766,514 | 08:37:09 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,231.00 | -7.00 | -0.31 % | 102,391 | 08:35:20 |
CRH | Crh | 6,220.00 | 6,214.00 | 6,220.00 | -30.00 | -0.48 % | 16,659 | 08:37:21 |
DGE | Diageo | 2,791.50 | 2,791.00 | 2,792.00 | -20.50 | -0.73 % | 289,136 | 08:37:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,231.00 | 3,230.00 | 3,231.00 | -31.00 | -0.95 % | 51,000 | 08:37:27 |
FERG | Ferguson | 16,635.00 | 16,630.00 | 16,650.00 | -290.00 | -1.71 % | 2,581 | 08:33:50 |
FLTR | Flutter Entertainment | 14,870.00 | 14,870.00 | 14,875.00 | 5.00 | 0.03 % | 15,340 | 08:36:59 |
GLEN | Glencore | 470.60 | 470.55 | 470.75 | -3.50 | -0.74 % | 3,695,754 | 08:37:11 |
GSK | Gsk | 1,640.50 | 1,640.00 | 1,641.00 | 4.50 | 0.28 % | 335,616 | 08:37:11 |
HLN | Haleon | 329.40 | 329.20 | 329.50 | -0.20 | -0.06 % | 703,928 | 08:37:28 |
HSBA | Hsbc | 661.50 | 661.40 | 661.60 | -2.10 | -0.32 % | 1,473,483 | 08:37:19 |
IAG | International Consolidat... | 175.75 | 175.75 | 175.85 | -1.20 | -0.68 % | 833,523 | 08:37:04 |
III | 3i | 2,831.00 | 2,828.00 | 2,830.00 | -19.00 | -0.67 % | 55,359 | 08:37:24 |
JD. | Jd Sports Fashion | 118.45 | 118.60 | 118.80 | -0.70 | -0.59 % | 502,016 | 08:35:22 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,645,252 | 08:00:26 |
LLOY | Lloyds Banking | 51.46 | 51.44 | 51.48 | -0.32 | -0.62 % | 11,055,518 | 08:37:21 |
NWG | Natwest | 286.60 | 286.60 | 286.70 | 0.70 | 0.24 % | 1,452,187 | 08:37:01 |
PRU | Prudential | 733.80 | 733.80 | 734.60 | -1.40 | -0.19 % | 372,751 | 08:37:27 |
REL | Relx | 3,277.00 | 3,277.00 | 3,278.00 | -28.00 | -0.85 % | 201,006 | 08:37:21 |
RIO | Rio Tinto | 5,423.00 | 5,418.00 | 5,421.00 | -27.00 | -0.50 % | 252,727 | 08:37:28 |
RR. | Rolls-royce | 406.50 | 406.20 | 406.40 | -10.50 | -2.52 % | 1,761,686 | 08:37:21 |
SHEL | Shell | 2,908.50 | 2,908.50 | 2,909.00 | 1.50 | 0.05 % | 730,226 | 08:37:17 |
SSE | Sse | 1,656.50 | 1,656.00 | 1,657.00 | 1.50 | 0.09 % | 234,619 | 08:37:15 |
STAN | Standard Chartered | 680.60 | 680.60 | 680.80 | 1.40 | 0.21 % | 254,469 | 08:37:16 |
TSCO | Tesco | 289.50 | 289.40 | 289.60 | -1.90 | -0.65 % | 600,396 | 08:37:14 |
ULVR | Unilever | 4,019.00 | 4,018.00 | 4,019.00 | 156.00 | 4.04 % | 1,021,824 | 08:37:28 |
VOD | Vodafone | 69.28 | 69.26 | 69.30 | -0.06 | -0.09 % | 2,442,436 | 08:37:21 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,472.00 | -6.00 | -0.41 % | 2,932 | 08:35:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.55 | -0.90 | -1.08 % | 104,744 | 08:35:47 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.40 | 114.00 | 1.50 | 1.34 % | 54,889 | 08:32:39 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 588,367 | 08:27:06 |
MTRO | Metro Bank | 33.20 | 33.10 | 33.55 | 0.00 | 0.00 % | 44,251 | 08:33:22 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 200,583 | 07:47:54 |
THG | Thg | 64.50 | 63.55 | 64.40 | -0.10 | -0.15 % | 20,790 | 08:36:50 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 543,721 | 08:27:59 |
PANR | Pantheon Resources | 32.50 | 32.30 | 32.60 | -0.25 | -0.76 % | 210,446 | 08:26:44 |
BOO | Boohoo | 33.64 | 33.26 | 33.68 | 0.02 | 0.06 % | 526,642 | 08:37:23 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.50 | 735.50 | -2.00 | -0.27 % | 5,238 | 08:33:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions