We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,493.00 | 2,493.50 | 2,494.50 | 288.00 | 13.06 % | 9,730,725 | 11:54:40 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,693.00 | -10.00 | -0.37 % | 326,116 | 11:52:48 |
AHT | Ashtead | 5,792.00 | 5,790.00 | 5,794.00 | 58.00 | 1.01 % | 161,459 | 11:54:39 |
AZN | Astrazeneca | 12,036.00 | 12,032.00 | 12,040.00 | 684.00 | 6.03 % | 1,077,683 | 11:54:48 |
BARC | Barclays | 200.90 | 200.90 | 201.00 | 9.76 | 5.11 % | 47,163,200 | 11:54:48 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 647,054 | 11:53:28 |
BHP | Bhp | 2,285.00 | 2,283.00 | 2,286.00 | -79.00 | -3.34 % | 1,041,332 | 11:54:37 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 2.00 | 0.49 % | 111,349 | 11:53:28 |
BP. | Bp | 526.50 | 526.40 | 526.60 | 0.90 | 0.17 % | 5,919,524 | 11:54:38 |
CNA | Centrica | 130.05 | 130.00 | 130.10 | -1.60 | -1.22 % | 3,110,010 | 11:54:28 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -8.00 | -0.36 % | 246,039 | 11:52:45 |
CRH | Crh | 6,188.00 | 6,188.00 | 6,192.00 | -62.00 | -0.99 % | 53,575 | 11:52:52 |
DGE | Diageo | 2,759.50 | 2,759.50 | 2,760.00 | -52.50 | -1.87 % | 1,153,308 | 11:54:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,244.00 | 3,243.00 | 3,245.00 | -18.00 | -0.55 % | 537,232 | 11:54:24 |
FERG | Ferguson | 16,630.00 | 16,625.00 | 16,635.00 | -295.00 | -1.74 % | 11,298 | 11:53:07 |
FLTR | Flutter Entertainment | 14,805.00 | 14,795.00 | 14,805.00 | -60.00 | -0.40 % | 37,777 | 11:54:12 |
GLEN | Glencore | 469.30 | 469.25 | 469.40 | -4.80 | -1.01 % | 12,870,225 | 11:54:43 |
GSK | Gsk | 1,651.50 | 1,651.50 | 1,652.50 | 15.50 | 0.95 % | 1,397,019 | 11:53:54 |
HLN | Haleon | 329.80 | 329.70 | 329.90 | 0.20 | 0.06 % | 3,241,616 | 11:54:46 |
HSBA | Hsbc | 662.00 | 661.90 | 662.10 | -1.60 | -0.24 % | 3,368,880 | 11:54:40 |
IAG | International Consolidat... | 176.70 | 176.70 | 176.80 | -0.25 | -0.14 % | 2,706,181 | 11:54:42 |
III | 3i | 2,849.00 | 2,847.00 | 2,849.00 | -1.00 | -0.04 % | 251,910 | 11:54:42 |
JD. | Jd Sports Fashion | 117.80 | 117.75 | 117.90 | -1.35 | -1.13 % | 2,320,483 | 11:53:04 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.52 | 51.52 | 51.54 | -0.26 | -0.50 % | 30,073,873 | 11:54:31 |
NWG | Natwest | 288.60 | 288.50 | 288.60 | 2.70 | 0.94 % | 4,996,047 | 11:54:45 |
PRU | Prudential | 731.40 | 731.20 | 731.60 | -3.80 | -0.52 % | 1,008,067 | 11:54:43 |
REL | Relx | 3,273.00 | 3,271.00 | 3,273.00 | -32.00 | -0.97 % | 609,154 | 11:54:08 |
RIO | Rio Tinto | 5,391.00 | 5,390.00 | 5,392.00 | -59.00 | -1.08 % | 754,873 | 11:54:43 |
RR. | Rolls-royce | 404.20 | 404.30 | 404.50 | -12.80 | -3.07 % | 6,306,609 | 11:54:41 |
SHEL | Shell | 2,909.50 | 2,909.00 | 2,910.00 | 2.50 | 0.09 % | 1,387,205 | 11:54:38 |
SSE | Sse | 1,655.50 | 1,655.50 | 1,656.00 | 0.50 | 0.03 % | 1,322,867 | 11:53:27 |
STAN | Standard Chartered | 684.40 | 684.60 | 684.80 | 5.20 | 0.77 % | 901,650 | 11:54:49 |
TSCO | Tesco | 290.10 | 289.90 | 290.00 | -1.30 | -0.45 % | 1,671,102 | 11:54:07 |
ULVR | Unilever | 4,086.00 | 4,084.00 | 4,085.00 | 223.00 | 5.77 % | 2,596,476 | 11:54:45 |
VOD | Vodafone | 69.52 | 69.50 | 69.54 | 0.18 | 0.26 % | 11,123,926 | 11:54:43 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 0.00 | 0.00 % | 15,044 | 11:41:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.95 | 83.35 | 0.00 | 0.00 % | 195,630 | 11:53:12 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.30 | 0.80 | 0.71 % | 332,279 | 11:51:06 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,301,724 | 11:54:37 |
MTRO | Metro Bank | 33.70 | 33.50 | 33.75 | 0.50 | 1.51 % | 939,792 | 11:51:28 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 5,619,651 | 07:47:54 |
THG | Thg | 63.85 | 63.75 | 63.95 | -0.75 | -1.16 % | 469,408 | 11:47:14 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,191,758 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.56 | 33.34 | 33.68 | -0.06 | -0.18 % | 1,100,026 | 11:51:44 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 731.00 | -4.00 | -0.54 % | 24,101 | 11:51:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions