Afterhour Italy
List of all shares  Defined search
American Stock Exchange
List of all shares  Defined search
Athens Indices
List of all shares  Defined search
Athens Stock Exchange
List of all shares  Defined search
Australian Stock Exchange
List of all shares  Defined search
BATS Europe
List of all shares  Defined search
BM&F - Brazilian
Commodities
List of all shares  Defined search
Binance
List of all shares  Defined search
Bit-Z
List of all shares  Defined search
Bitfinex
List of all shares  Defined search
Bithumb
List of all shares  Defined search
Bitstamp
List of all shares  Defined search
Bittrex
List of all shares  Defined search
Bolsa Mexicana de Valores
List of all shares  Defined search
Brazil Bovespa Exchange
List of all shares  Defined search
Brazilian Indicators
List of all shares  Defined search
COMEX
List of all shares  Defined search
CREX24
List of all shares  Defined search
Canadian National Stock
Exchange
List of all shares  Defined search
Cboe Europe Equity
Benchmarks
List of all shares  Defined search
Chi-X
List of all shares  Defined search
Chi-X Japan
List of all shares  Defined search
Chicago Mercantile
Exchange
List of all shares  Defined search
CoinEgg
List of all shares  Defined search
CoinExchange.io
List of all shares  Defined search
Coinrail
List of all shares  Defined search
CryptoBridge
List of all shares  Defined search
Cryptocurrency
List of all shares  Defined search
Cryptopia
List of all shares  Defined search
DOW JONES Indices
List of all shares  Defined search
Deutsche Boerse Indices
List of all shares  Defined search
Dow Jones STOXX Indices
List of all shares  Defined search
EXMO
List of all shares  Defined search
EtherDelta
List of all shares  Defined search
Euronext
List of all shares  Defined search
Euronext LIFFE - Equities
List of all shares  Defined search
FTSE Indices
List of all shares  Defined search
Frankfurt Stock Exchange
List of all shares  Defined search
Fukuoka Stock Exchange
List of all shares  Defined search
GDAX
List of all shares  Defined search
GTIS Forex
List of all shares  Defined search
GTIS Precious Metal
List of all shares  Defined search
Gate.io
List of all shares  Defined search
Gemini
List of all shares  Defined search
HitBTC
List of all shares  Defined search
Huobi.pro
List of all shares  Defined search
Italian Derivatives
List of all shares  Defined search
Italian Stock Exchange
List of all shares  Defined search
Italian Stock Exchange
Indices
List of all shares  Defined search
Italian Stock Exchange
MOT
List of all shares  Defined search
Kraken
List of all shares  Defined search
KuCoin
List of all shares  Defined search
Lang & Schwarz
List of all shares  Defined search
Liqui
List of all shares  Defined search
London Stock Exchange
List of all shares  Defined search
MERCATOX
List of all shares  Defined search
NASDAQ
List of all shares  Defined search
NASDAQ Indices
List of all shares  Defined search
NEX
List of all shares  Defined search
NYMEX
List of all shares  Defined search
NYSE Global Indices
List of all shares  Defined search
New York Stock Exchange
List of all shares  Defined search
Nikkei Indices
List of all shares  Defined search
Novaexchange
List of all shares  Defined search
OKEX
List of all shares  Defined search
OTCBB
List of all shares  Defined search
Other OTC
List of all shares  Defined search
Philippine Stock Exchange
List of all shares  Defined search
Poloniex
List of all shares  Defined search
Sapporo Stock Exchange
List of all shares  Defined search
SouthXchange
List of all shares  Defined search
Standard & Poors
Indices
List of all shares  Defined search
TSX Venture Exchange
List of all shares  Defined search
Tidex
List of all shares  Defined search
Tokyo Commodities
Exchange
List of all shares  Defined search
Tokyo Commodities
Exchange (Night)
List of all shares  Defined search
Tokyo Stock Exchange
List of all shares  Defined search
Toronto Stock Exchange
List of all shares  Defined search
TradeSatoshi
List of all shares  Defined search
UpBit
List of all shares  Defined search
WEX
List of all shares  Defined search
Xetra (Deutsche Boerse)
List of all shares  Defined search
ZB.com
List of all shares  Defined search
[LQID]
List of all shares  Defined search
[TI]
List of all shares  Defined search
bitFlyer
List of all shares  Defined search
   
DAX12374.66  23.84  0.19%Up
CAC 405479.1  2.93  0.05%Up
FTSE 1007507.56  49.15  0.66%Up
DOWJ    %Unchanged
Gold
Futures
  1200.70.6   %Up  
 Indices  Price  Chg  Chg% 
 UK FTSE All Share 4,131.85 21.14 0.5Up
 Nasdaq Composite 8,007.47 14.22 0.2Up
 S&P/Tsx Composite Index 16,159.50 -47.82 -0.3Down
 Bovespa Index 78,630.14 645.96 0.8Up
  0.00 0.00 0.0Unchanged
 Euronext 100 1,063.07 2.58 0.2Up
Silver
Futures
  14.440.0   %Unchanged  
Copper
Futures
  2.8040.0   %Unchanged  
Select "Country profile" Chart period
S&P/Asx 20 Chart (3 Months)3417.6
-1.5  -0.04%Down
S&P/Asx 20
Rio Tinto Fpo80.000.961.2%Up
Mirvac Grp S...2.43-0.01-0.4%Down
Ben Ade BK Fpo10.64-0.04-0.4%Down
Bovespa Index Chart (3 Months)78630.14
645.96  0.83%Up
Bovespa Index
Petrobras PN20.060.060.3%Up
Vale PNA0.000.000.0%Unchanged
Bmfbovespa ON0.000.000.0%Unchanged
S&P/Tsx Composite Index Chart (3 Months)16159.5
-47.82  -0.30%Down
S&P/Tsx Composite Index
Manulife Fin23.48-0.20-0.8%Down
Royal Bank o...104.430.090.1%Up
Encana Corp.17.170.241.4%Up
Euronext 100 Chart (3 Months)1063.07
2.58  0.24%Up
Euronext 100
Total55.590.060.1%Up
Royal Dutch ...29.680.732.5%Up
Unilever Dr47.40-0.10-0.2%Down
Cac 40 Chart (3 Months)5479.1
2.93  0.05%Up
Cac 40
Vivendi22.21-0.05-0.2%Down
Alcatel-Lucent3.500.000.0%Unchanged
Natixis6.070.010.1%Up
Dax Performance-Index Chart (3 Months)12374.66
23.84  0.19%Up
Dax Performance-Index
Siemens AG Na111.640.520.5%Up
Deutsche Ban...10.39-0.07-0.7%Down
Allianz SE N...194.842.481.3%Up
Composite Index Chart (3 Months)699.89
10.16  1.47%Up
Composite Index
National Ban...1.770.095.1%Up
Alpha Bank (CR)1.230.032.7%Up
Ote (CR)10.960.232.1%Up
Aex-Index Chart (3 Months)552.64
4.21  0.77%Up
Aex-Index
Arcelormittal Sa27.720.441.6%Up
Ing Groep N.V.11.620.131.1%Up
Asml Holding162.260.120.1%Up
Ftse Mib Chart (3 Months)21668.99
329.12  1.54%Up
Ftse Mib
Telecom Italia0.56-0.00-0.5%Down
Enel4.600.030.6%Up
Unicredit14.330.372.6%Up
Nikkei 225 Chart (3 Months)23953.98
13.72  0.06%Up
Nikkei 225
Toyota Motor...6,956.00-166.00-2.3%Down
Mitsubishi U...715.60-12.10-1.7%Down
Mizuho Finl ...198.90-5.30-2.6%Down
Psi 20 Chart (3 Months)5391.17
29.73  0.55%Up
Psi 20
Portucel3.140.000.0%Unchanged
Sonae0.89-0.01-0.7%Down
EDP3.26-0.01-0.2%Down
FTSE 100 Chart (3 Months)7507.56
49.15  0.66%Up
FTSE 100
BP586.7016.602.9%Up
Hsbc Hldgs.Uk675.70-0.30-0.0%Down
Vodafone Grp.168.74-1.26-0.7%Down
Dow Jones Industrial Average Chart (3 Months)26492.21
-69.84  -0.26%Down
Dow Jones Industrial Average
General Elec...11.27-0.47-4.0%Down
Boeing Compa...367.23-0.76-0.2%Down
HP Inc.25.56-0.31-1.2%Down
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V:gb D:20180926 02:50:08