28/05/2022
11:33:13
Cookie Policy
+44 (0) 203 8794 460
Free Membership
Login
Monitor
Quote
Charts
Trades
News
Financials
Toplists
Alerts
Portfolio
Level 2
Free BB
PBB
Follow Feed
PLUS1
Crypto
Sitemap
Newsletters
Brokers
Forex
Global Markets
More
FREE interactive charts, analysis tools & prices
REGISTER NOW!
Search from exchange list:
Select an exchange from the drop down.
For a full list of commodity products.
Commodities Exchanges
NYMEX
COMEX
LSE
Related Service:
ADVFN offers a range of services including streaming
quotes and real-time prices
Commodity Types
Base Metals
Precious Metals
Energy
Grain
Softs
Commodities Information
Commodities Home Page
Exchanges
Charts
News
Advertising Opportunities
Symbol
Expires
Chg
%
Curr
Time
Bid
Offer
Open
High
Low
Open Int.
Volume
UV\K22
Jun 22
0.0
0.00
612.945
22:49
UV\M22
Jul 22
0.0
0.00
622.573
22:49
UV\N22
Aug 22
0.0
0.00
618.28
22:49
UV\Q22
Sep 22
0.0
0.00
612.625
22:49
UV\U22
Oct 22
0.0
0.00
606.531
22:49
UV\V22
Nov 22
0.0
0.00
598.362
22:49
UV\X22
Dec 22
0.0
0.00
591.412
22:49
UV\Z22
Jan 23
0.0
0.00
585.447
22:49
UV\F23
Feb 23
0.0
0.00
580.859
22:49
UV\G23
Mar 23
0.0
0.00
576.105
22:49
UV\H23
Apr 23
0.0
0.00
571.373
22:49
UV\J23
May 23
0.0
0.00
566.43
22:49
UV\K23
Jun 23
0.0
0.00
561.32
22:49
UV\M23
Jul 23
0.0
0.00
556.021
22:49
UV\N23
Aug 23
0.0
0.00
550.366
22:49
UV\Q23
Sep 23
0.0
0.00
543.8
22:49
UV\U23
Oct 23
0.0
0.00
537.3
22:49
UV\V23
Nov 23
0.0
0.00
530.3
22:49
UV\X23
Dec 23
0.0
0.00
523.925
22:49
UV\Z23
Jan 24
0.0
0.00
517.8
22:49
UV\F24
Feb 24
0.0
0.00
513.25
22:49
UV\G24
Mar 24
0.0
0.00
510.0
22:49
UV\H24
Apr 24
0.0
0.00
506.75
22:49
UV\J24
May 24
0.0
0.00
503.25
22:49
UV\K24
Jun 24
0.0
0.00
498.949
22:49
UV\M24
Jul 24
0.0
0.00
494.804
22:49
UV\N24
Aug 24
0.0
0.00
492.107
22:49
UV\Q24
Sep 24
0.0
0.00
489.411
22:49
UV\U24
Oct 24
0.0
0.00
487.704
22:49
UV\V24
Nov 24
0.0
0.00
485.998
22:49
UV\X24
Dec 24
0.0
0.00
484.292
22:49
UV\Z24
Jan 25
0.0
0.00
481.666
22:49
UV\F25
Feb 25
0.0
0.00
479.04
22:49
UV\G25
Mar 25
0.0
0.00
476.414
22:49
UV\H25
Apr 25
0.0
0.00
474.969
22:49
UV\J25
May 25
0.0
0.00
473.524
22:49
UV\K25
Jun 25
0.0
0.00
472.079
22:49
UV\M25
Jul 25
0.0
0.00
469.669
22:49
UV\N25
Aug 25
0.0
0.00
467.259
22:49
UV\Q25
Sep 25
0.0
0.00
464.849
22:49
UV\U25
Oct 25
0.0
0.00
463.908
22:49
UV\V25
Nov 25
0.0
0.00
462.966
22:49
UV\X25
Dec 25
0.0
0.00
462.025
22:49
UV\Z25
Jan 26
0.0
0.00
461.083
22:49
UV\F26
Feb 26
0.0
0.00
460.142
22:49
UV\G26
Mar 26
0.0
0.00
459.2
22:49
UV\H26
Apr 26
0.0
0.00
458.259
22:49
UV\J26
May 26
0.0
0.00
457.317
22:49
UV\K26
Jun 26
0.0
0.00
456.375
22:49
UV\M26
Jul 26
0.0
0.00
455.434
22:49
UV\N26
Aug 26
0.0
0.00
454.426
22:49
UV\Q26
Sep 26
0.0
0.00
453.418
22:49
UV\U26
Oct 26
0.0
0.00
452.41
22:49
UV\V26
Nov 26
0.0
0.00
451.402
22:49
UV\X26
Dec 26
0.0
0.00
450.395
22:49
UV\Z26
Jan 27
0.0
0.00
449.387
22:49
UV\F27
Feb 27
0.0
0.00
448.379
22:49
UV\G27
Mar 27
0.0
0.00
447.371
22:49
UV\H27
Apr 27
0.0
0.00
446.363
22:49
UV\J27
May 27
0.0
0.00
445.355
22:49
UV\K27
Jun 27
0.0
0.00
444.347
22:49
UV\M27
Jul 27
0.0
0.00
443.34
22:49
UV\N27
Aug 27
0.0
0.00
442.332
22:49
UV\Q27
Sep 27
0.0
0.00
441.324
22:49
UV\U27
Oct 27
0.0
0.00
440.316
22:49
UV\V27
Nov 27
0.0
0.00
439.308
22:49
UV\X27
Dec 27
0.0
0.00
438.3
22:49
UV\Z27
Jan 28
0.0
0.00
437.292
22:49
For full streaming Contract Table
Click Here
Advertise Here