Commodities Home Page

Advertising Opportunities

Symbol

Expires

Chg

Curr

Time

Bid

Offer

Open

High

Low

Open Int.

Volume

UV\X21

Dec 21

0.0 $UV\X21 - NO CHANGE$

0.00 $UV\X21 - NO CHANGE$

418.885

22:49

UV\Z21

Jan 22

0.0 $UV\Z21 - NO CHANGE$

0.00 $UV\Z21 - NO CHANGE$

386.533

22:49

UV\F22

Feb 22

0.0 $UV\F22 - NO CHANGE$

0.00 $UV\F22 - NO CHANGE$

386.283

22:49

UV\G22

Mar 22

0.0 $UV\G22 - NO CHANGE$

0.00 $UV\G22 - NO CHANGE$

385.738

22:49

UV\H22

Apr 22

0.0 $UV\H22 - NO CHANGE$

0.00 $UV\H22 - NO CHANGE$

384.564

22:49

UV\J22

May 22

0.0 $UV\J22 - NO CHANGE$

0.00 $UV\J22 - NO CHANGE$

383.224

22:49

UV\K22

Jun 22

0.0 $UV\K22 - NO CHANGE$

0.00 $UV\K22 - NO CHANGE$

381.506

22:49

UV\M22

Jul 22

0.0 $UV\M22 - NO CHANGE$

0.00 $UV\M22 - NO CHANGE$

379.621

22:49

UV\N22

Aug 22

0.0 $UV\N22 - NO CHANGE$

0.00 $UV\N22 - NO CHANGE$

377.38

22:49

UV\Q22

Sep 22

0.0 $UV\Q22 - NO CHANGE$

0.00 $UV\Q22 - NO CHANGE$

374.7

22:49

UV\U22

Oct 22

0.0 $UV\U22 - NO CHANGE$

0.00 $UV\U22 - NO CHANGE$

371.331

22:49

UV\V22

Nov 22

0.0 $UV\V22 - NO CHANGE$

0.00 $UV\V22 - NO CHANGE$

367.1

22:49

UV\X22

Dec 22

0.0 $UV\X22 - NO CHANGE$

0.00 $UV\X22 - NO CHANGE$

364.063

22:49

UV\Z22

Jan 23

0.0 $UV\Z22 - NO CHANGE$

0.00 $UV\Z22 - NO CHANGE$

361.111

22:49

UV\F23

Feb 23

0.0 $UV\F23 - NO CHANGE$

0.00 $UV\F23 - NO CHANGE$

360.02

22:49

UV\G23

Mar 23

0.0 $UV\G23 - NO CHANGE$

0.00 $UV\G23 - NO CHANGE$

359.35

22:49

UV\H23

Apr 23

0.0 $UV\H23 - NO CHANGE$

0.00 $UV\H23 - NO CHANGE$

358.725

22:49

UV\J23

May 23

0.0 $UV\J23 - NO CHANGE$

0.00 $UV\J23 - NO CHANGE$

357.975

22:49

UV\K23

Jun 23

0.0 $UV\K23 - NO CHANGE$

0.00 $UV\K23 - NO CHANGE$

357.225

22:49

UV\M23

Jul 23

0.0 $UV\M23 - NO CHANGE$

0.00 $UV\M23 - NO CHANGE$

356.475

22:49

UV\N23

Aug 23

0.0 $UV\N23 - NO CHANGE$

0.00 $UV\N23 - NO CHANGE$

355.725

22:49

UV\Q23

Sep 23

0.0 $UV\Q23 - NO CHANGE$

0.00 $UV\Q23 - NO CHANGE$

354.975

22:49

UV\U23

Oct 23

0.0 $UV\U23 - NO CHANGE$

0.00 $UV\U23 - NO CHANGE$

354.1

22:49

UV\V23

Nov 23

0.0 $UV\V23 - NO CHANGE$

0.00 $UV\V23 - NO CHANGE$

353.225

22:49

UV\X23

Dec 23

0.0 $UV\X23 - NO CHANGE$

0.00 $UV\X23 - NO CHANGE$

352.35

22:49

UV\Z23

Jan 24

0.0 $UV\Z23 - NO CHANGE$

0.00 $UV\Z23 - NO CHANGE$

351.475

22:49

UV\F24

Feb 24

0.0 $UV\F24 - NO CHANGE$

0.00 $UV\F24 - NO CHANGE$

351.624

22:49

UV\G24

Mar 24

0.0 $UV\G24 - NO CHANGE$

0.00 $UV\G24 - NO CHANGE$

351.773

22:49

UV\H24

Apr 24

0.0 $UV\H24 - NO CHANGE$

0.00 $UV\H24 - NO CHANGE$

352.902

22:49

UV\J24

May 24

0.0 $UV\J24 - NO CHANGE$

0.00 $UV\J24 - NO CHANGE$

354.031

22:49

UV\K24

Jun 24

0.0 $UV\K24 - NO CHANGE$

0.00 $UV\K24 - NO CHANGE$

355.16

22:49

UV\M24

Jul 24

0.0 $UV\M24 - NO CHANGE$

0.00 $UV\M24 - NO CHANGE$

355.03

22:49

UV\N24

Aug 24

0.0 $UV\N24 - NO CHANGE$

0.00 $UV\N24 - NO CHANGE$

354.9

22:49

UV\Q24

Sep 24

0.0 $UV\Q24 - NO CHANGE$

0.00 $UV\Q24 - NO CHANGE$

354.77

22:49

UV\U24

Oct 24

0.0 $UV\U24 - NO CHANGE$

0.00 $UV\U24 - NO CHANGE$

354.628

22:49

UV\V24

Nov 24

0.0 $UV\V24 - NO CHANGE$

0.00 $UV\V24 - NO CHANGE$

354.486

22:49

UV\X24

Dec 24

0.0 $UV\X24 - NO CHANGE$

0.00 $UV\X24 - NO CHANGE$

354.344

22:49

UV\Z24

Jan 25

0.0 $UV\Z24 - NO CHANGE$

0.00 $UV\Z24 - NO CHANGE$

354.413

22:49

UV\F25

Feb 25

0.0 $UV\F25 - NO CHANGE$

0.00 $UV\F25 - NO CHANGE$

354.483

22:49

UV\G25

Mar 25

0.0 $UV\G25 - NO CHANGE$

0.00 $UV\G25 - NO CHANGE$

354.553

22:49

UV\H25

Apr 25

0.0 $UV\H25 - NO CHANGE$

0.00 $UV\H25 - NO CHANGE$

353.815

22:49

UV\J25

May 25

0.0 $UV\J25 - NO CHANGE$

0.00 $UV\J25 - NO CHANGE$

353.077

22:49

UV\K25

Jun 25

0.0 $UV\K25 - NO CHANGE$

0.00 $UV\K25 - NO CHANGE$

352.339

22:49

UV\M25

Jul 25

0.0 $UV\M25 - NO CHANGE$

0.00 $UV\M25 - NO CHANGE$

351.601

22:49

UV\N25

Aug 25

0.0 $UV\N25 - NO CHANGE$

0.00 $UV\N25 - NO CHANGE$

351.524

22:49

UV\Q25

Sep 25

0.0 $UV\Q25 - NO CHANGE$

0.00 $UV\Q25 - NO CHANGE$

351.447

22:49

UV\U25

Oct 25

0.0 $UV\U25 - NO CHANGE$

0.00 $UV\U25 - NO CHANGE$

351.37

22:49

UV\V25

Nov 25

0.0 $UV\V25 - NO CHANGE$

0.00 $UV\V25 - NO CHANGE$

351.293

22:49

UV\X25

Dec 25

0.0 $UV\X25 - NO CHANGE$

0.00 $UV\X25 - NO CHANGE$

351.216

22:49

UV\Z25

Jan 26

0.0 $UV\Z25 - NO CHANGE$

0.00 $UV\Z25 - NO CHANGE$

351.139

22:49

UV\F26

Feb 26

0.0 $UV\F26 - NO CHANGE$

0.00 $UV\F26 - NO CHANGE$

351.062

22:49

UV\G26

Mar 26

0.0 $UV\G26 - NO CHANGE$

0.00 $UV\G26 - NO CHANGE$

350.985

22:49

UV\H26

Apr 26

0.0 $UV\H26 - NO CHANGE$

0.00 $UV\H26 - NO CHANGE$

350.907

22:49

UV\J26

May 26

0.0 $UV\J26 - NO CHANGE$

0.00 $UV\J26 - NO CHANGE$

350.83

22:49

UV\K26

Jun 26

0.0 $UV\K26 - NO CHANGE$

0.00 $UV\K26 - NO CHANGE$

350.753

22:49

UV\M26

Jul 26

0.0 $UV\M26 - NO CHANGE$

0.00 $UV\M26 - NO CHANGE$

350.676

22:49

UV\N26

Aug 26

0.0 $UV\N26 - NO CHANGE$

0.00 $UV\N26 - NO CHANGE$

350.599

22:49

UV\Q26

Sep 26

0.0 $UV\Q26 - NO CHANGE$

0.00 $UV\Q26 - NO CHANGE$

350.522

22:49

UV\U26

Oct 26

0.0 $UV\U26 - NO CHANGE$

0.00 $UV\U26 - NO CHANGE$

350.445

22:49

UV\V26

Nov 26

0.0 $UV\V26 - NO CHANGE$

0.00 $UV\V26 - NO CHANGE$

350.368

22:49

UV\X26

Dec 26

0.0 $UV\X26 - NO CHANGE$

0.00 $UV\X26 - NO CHANGE$

350.291

22:49

UV\Z26

Jan 27

0.0 $UV\Z26 - NO CHANGE$

0.00 $UV\Z26 - NO CHANGE$

350.213

22:49

For full streaming Contract Table Click Here

Search from exchange list:

Related Service:

Commodity Types

Commodities Information