Commodities Home Page

Advertising Opportunities

Symbol

Expires

Chg

Curr

Time

Bid

Offer

Open

High

Low

Open Int.

Volume

UV\K22

Jun 22

0.0 $UV\K22 - NO CHANGE$

0.00 $UV\K22 - NO CHANGE$

612.945

22:49

UV\M22

Jul 22

0.0 $UV\M22 - NO CHANGE$

0.00 $UV\M22 - NO CHANGE$

622.573

22:49

UV\N22

Aug 22

0.0 $UV\N22 - NO CHANGE$

0.00 $UV\N22 - NO CHANGE$

618.28

22:49

UV\Q22

Sep 22

0.0 $UV\Q22 - NO CHANGE$

0.00 $UV\Q22 - NO CHANGE$

612.625

22:49

UV\U22

Oct 22

0.0 $UV\U22 - NO CHANGE$

0.00 $UV\U22 - NO CHANGE$

606.531

22:49

UV\V22

Nov 22

0.0 $UV\V22 - NO CHANGE$

0.00 $UV\V22 - NO CHANGE$

598.362

22:49

UV\X22

Dec 22

0.0 $UV\X22 - NO CHANGE$

0.00 $UV\X22 - NO CHANGE$

591.412

22:49

UV\Z22

Jan 23

0.0 $UV\Z22 - NO CHANGE$

0.00 $UV\Z22 - NO CHANGE$

585.447

22:49

UV\F23

Feb 23

0.0 $UV\F23 - NO CHANGE$

0.00 $UV\F23 - NO CHANGE$

580.859

22:49

UV\G23

Mar 23

0.0 $UV\G23 - NO CHANGE$

0.00 $UV\G23 - NO CHANGE$

576.105

22:49

UV\H23

Apr 23

0.0 $UV\H23 - NO CHANGE$

0.00 $UV\H23 - NO CHANGE$

571.373

22:49

UV\J23

May 23

0.0 $UV\J23 - NO CHANGE$

0.00 $UV\J23 - NO CHANGE$

566.43

22:49

UV\K23

Jun 23

0.0 $UV\K23 - NO CHANGE$

0.00 $UV\K23 - NO CHANGE$

561.32

22:49

UV\M23

Jul 23

0.0 $UV\M23 - NO CHANGE$

0.00 $UV\M23 - NO CHANGE$

556.021

22:49

UV\N23

Aug 23

0.0 $UV\N23 - NO CHANGE$

0.00 $UV\N23 - NO CHANGE$

550.366

22:49

UV\Q23

Sep 23

0.0 $UV\Q23 - NO CHANGE$

0.00 $UV\Q23 - NO CHANGE$

543.8

22:49

UV\U23

Oct 23

0.0 $UV\U23 - NO CHANGE$

0.00 $UV\U23 - NO CHANGE$

537.3

22:49

UV\V23

Nov 23

0.0 $UV\V23 - NO CHANGE$

0.00 $UV\V23 - NO CHANGE$

530.3

22:49

UV\X23

Dec 23

0.0 $UV\X23 - NO CHANGE$

0.00 $UV\X23 - NO CHANGE$

523.925

22:49

UV\Z23

Jan 24

0.0 $UV\Z23 - NO CHANGE$

0.00 $UV\Z23 - NO CHANGE$

517.8

22:49

UV\F24

Feb 24

0.0 $UV\F24 - NO CHANGE$

0.00 $UV\F24 - NO CHANGE$

513.25

22:49

UV\G24

Mar 24

0.0 $UV\G24 - NO CHANGE$

0.00 $UV\G24 - NO CHANGE$

510.0

22:49

UV\H24

Apr 24

0.0 $UV\H24 - NO CHANGE$

0.00 $UV\H24 - NO CHANGE$

506.75

22:49

UV\J24

May 24

0.0 $UV\J24 - NO CHANGE$

0.00 $UV\J24 - NO CHANGE$

503.25

22:49

UV\K24

Jun 24

0.0 $UV\K24 - NO CHANGE$

0.00 $UV\K24 - NO CHANGE$

498.949

22:49

UV\M24

Jul 24

0.0 $UV\M24 - NO CHANGE$

0.00 $UV\M24 - NO CHANGE$

494.804

22:49

UV\N24

Aug 24

0.0 $UV\N24 - NO CHANGE$

0.00 $UV\N24 - NO CHANGE$

492.107

22:49

UV\Q24

Sep 24

0.0 $UV\Q24 - NO CHANGE$

0.00 $UV\Q24 - NO CHANGE$

489.411

22:49

UV\U24

Oct 24

0.0 $UV\U24 - NO CHANGE$

0.00 $UV\U24 - NO CHANGE$

487.704

22:49

UV\V24

Nov 24

0.0 $UV\V24 - NO CHANGE$

0.00 $UV\V24 - NO CHANGE$

485.998

22:49

UV\X24

Dec 24

0.0 $UV\X24 - NO CHANGE$

0.00 $UV\X24 - NO CHANGE$

484.292

22:49

UV\Z24

Jan 25

0.0 $UV\Z24 - NO CHANGE$

0.00 $UV\Z24 - NO CHANGE$

481.666

22:49

UV\F25

Feb 25

0.0 $UV\F25 - NO CHANGE$

0.00 $UV\F25 - NO CHANGE$

479.04

22:49

UV\G25

Mar 25

0.0 $UV\G25 - NO CHANGE$

0.00 $UV\G25 - NO CHANGE$

476.414

22:49

UV\H25

Apr 25

0.0 $UV\H25 - NO CHANGE$

0.00 $UV\H25 - NO CHANGE$

474.969

22:49

UV\J25

May 25

0.0 $UV\J25 - NO CHANGE$

0.00 $UV\J25 - NO CHANGE$

473.524

22:49

UV\K25

Jun 25

0.0 $UV\K25 - NO CHANGE$

0.00 $UV\K25 - NO CHANGE$

472.079

22:49

UV\M25

Jul 25

0.0 $UV\M25 - NO CHANGE$

0.00 $UV\M25 - NO CHANGE$

469.669

22:49

UV\N25

Aug 25

0.0 $UV\N25 - NO CHANGE$

0.00 $UV\N25 - NO CHANGE$

467.259

22:49

UV\Q25

Sep 25

0.0 $UV\Q25 - NO CHANGE$

0.00 $UV\Q25 - NO CHANGE$

464.849

22:49

UV\U25

Oct 25

0.0 $UV\U25 - NO CHANGE$

0.00 $UV\U25 - NO CHANGE$

463.908

22:49

UV\V25

Nov 25

0.0 $UV\V25 - NO CHANGE$

0.00 $UV\V25 - NO CHANGE$

462.966

22:49

UV\X25

Dec 25

0.0 $UV\X25 - NO CHANGE$

0.00 $UV\X25 - NO CHANGE$

462.025

22:49

UV\Z25

Jan 26

0.0 $UV\Z25 - NO CHANGE$

0.00 $UV\Z25 - NO CHANGE$

461.083

22:49

UV\F26

Feb 26

0.0 $UV\F26 - NO CHANGE$

0.00 $UV\F26 - NO CHANGE$

460.142

22:49

UV\G26

Mar 26

0.0 $UV\G26 - NO CHANGE$

0.00 $UV\G26 - NO CHANGE$

459.2

22:49

UV\H26

Apr 26

0.0 $UV\H26 - NO CHANGE$

0.00 $UV\H26 - NO CHANGE$

458.259

22:49

UV\J26

May 26

0.0 $UV\J26 - NO CHANGE$

0.00 $UV\J26 - NO CHANGE$

457.317

22:49

UV\K26

Jun 26

0.0 $UV\K26 - NO CHANGE$

0.00 $UV\K26 - NO CHANGE$

456.375

22:49

UV\M26

Jul 26

0.0 $UV\M26 - NO CHANGE$

0.00 $UV\M26 - NO CHANGE$

455.434

22:49

UV\N26

Aug 26

0.0 $UV\N26 - NO CHANGE$

0.00 $UV\N26 - NO CHANGE$

454.426

22:49

UV\Q26

Sep 26

0.0 $UV\Q26 - NO CHANGE$

0.00 $UV\Q26 - NO CHANGE$

453.418

22:49

UV\U26

Oct 26

0.0 $UV\U26 - NO CHANGE$

0.00 $UV\U26 - NO CHANGE$

452.41

22:49

UV\V26

Nov 26

0.0 $UV\V26 - NO CHANGE$

0.00 $UV\V26 - NO CHANGE$

451.402

22:49

UV\X26

Dec 26

0.0 $UV\X26 - NO CHANGE$

0.00 $UV\X26 - NO CHANGE$

450.395

22:49

UV\Z26

Jan 27

0.0 $UV\Z26 - NO CHANGE$

0.00 $UV\Z26 - NO CHANGE$

449.387

22:49

UV\F27

Feb 27

0.0 $UV\F27 - NO CHANGE$

0.00 $UV\F27 - NO CHANGE$

448.379

22:49

UV\G27

Mar 27

0.0 $UV\G27 - NO CHANGE$

0.00 $UV\G27 - NO CHANGE$

447.371

22:49

UV\H27

Apr 27

0.0 $UV\H27 - NO CHANGE$

0.00 $UV\H27 - NO CHANGE$

446.363

22:49

UV\J27

May 27

0.0 $UV\J27 - NO CHANGE$

0.00 $UV\J27 - NO CHANGE$

445.355

22:49

UV\K27

Jun 27

0.0 $UV\K27 - NO CHANGE$

0.00 $UV\K27 - NO CHANGE$

444.347

22:49

UV\M27

Jul 27

0.0 $UV\M27 - NO CHANGE$

0.00 $UV\M27 - NO CHANGE$

443.34

22:49

UV\N27

Aug 27

0.0 $UV\N27 - NO CHANGE$

0.00 $UV\N27 - NO CHANGE$

442.332

22:49

UV\Q27

Sep 27

0.0 $UV\Q27 - NO CHANGE$

0.00 $UV\Q27 - NO CHANGE$

441.324

22:49

UV\U27

Oct 27

0.0 $UV\U27 - NO CHANGE$

0.00 $UV\U27 - NO CHANGE$

440.316

22:49

UV\V27

Nov 27

0.0 $UV\V27 - NO CHANGE$

0.00 $UV\V27 - NO CHANGE$

439.308

22:49

UV\X27

Dec 27

0.0 $UV\X27 - NO CHANGE$

0.00 $UV\X27 - NO CHANGE$

438.3

22:49

UV\Z27

Jan 28

0.0 $UV\Z27 - NO CHANGE$

0.00 $UV\Z27 - NO CHANGE$

437.292

22:49

For full streaming Contract Table Click Here

Search from exchange list:

Related Service:

Commodity Types

Commodities Information