Commodities Home Page

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices

Advertising Opportunities

Symbol

Expires

Chg

%

Curr

Time

Bid

Offer

Open

High

Low

Open Int.

Volume

Dec 21

0.0 $SE\X21 - NO CHANGE$

0.00 $SE\X21 - NO CHANGE$

443.731

22:49

Jan 22

0.0 $SE\Z21 - NO CHANGE$

0.00 $SE\Z21 - NO CHANGE$

404.283

22:49

Feb 22

0.0 $SE\F22 - NO CHANGE$

0.00 $SE\F22 - NO CHANGE$

403.595

22:49

Mar 22

0.0 $SE\G22 - NO CHANGE$

0.00 $SE\G22 - NO CHANGE$

403.488

22:49

Apr 22

0.0 $SE\H22 - NO CHANGE$

0.00 $SE\H22 - NO CHANGE$

402.627

22:49

May 22

0.0 $SE\J22 - NO CHANGE$

0.00 $SE\J22 - NO CHANGE$

401.537

22:49

Jun 22

0.0 $SE\K22 - NO CHANGE$

0.00 $SE\K22 - NO CHANGE$

400.318

22:49

Jul 22

0.0 $SE\M22 - NO CHANGE$

0.00 $SE\M22 - NO CHANGE$

399.121

22:49

Aug 22

0.0 $SE\N22 - NO CHANGE$

0.00 $SE\N22 - NO CHANGE$

396.91

22:49

Sep 22

0.0 $SE\Q22 - NO CHANGE$

0.00 $SE\Q22 - NO CHANGE$

394.95

22:49

Oct 22

0.0 $SE\U22 - NO CHANGE$

0.00 $SE\U22 - NO CHANGE$

392.321

22:49

Nov 22

0.0 $SE\V22 - NO CHANGE$

0.00 $SE\V22 - NO CHANGE$

389.692

22:49

Dec 22

0.0 $SE\X22 - NO CHANGE$

0.00 $SE\X22 - NO CHANGE$

387.063

22:49

Jan 23

0.0 $SE\Z22 - NO CHANGE$

0.00 $SE\Z22 - NO CHANGE$

384.111

22:49

Feb 23

0.0 $SE\F23 - NO CHANGE$

0.00 $SE\F23 - NO CHANGE$

383.02

22:49

Mar 23

0.0 $SE\G23 - NO CHANGE$

0.00 $SE\G23 - NO CHANGE$

382.311

22:49

Apr 23

0.0 $SE\H23 - NO CHANGE$

0.00 $SE\H23 - NO CHANGE$

381.602

22:49

May 23

0.0 $SE\J23 - NO CHANGE$

0.00 $SE\J23 - NO CHANGE$

380.893

22:49

Jun 23

0.0 $SE\K23 - NO CHANGE$

0.00 $SE\K23 - NO CHANGE$

380.184

22:49

Jul 23

0.0 $SE\M23 - NO CHANGE$

0.00 $SE\M23 - NO CHANGE$

379.475

22:49

Aug 23

0.0 $SE\N23 - NO CHANGE$

0.00 $SE\N23 - NO CHANGE$

379.355

22:49

Sep 23

0.0 $SE\Q23 - NO CHANGE$

0.00 $SE\Q23 - NO CHANGE$

379.234

22:49

Oct 23

0.0 $SE\U23 - NO CHANGE$

0.00 $SE\U23 - NO CHANGE$

379.114

22:49

Nov 23

0.0 $SE\V23 - NO CHANGE$

0.00 $SE\V23 - NO CHANGE$

378.993

22:49

Dec 23

0.0 $SE\X23 - NO CHANGE$

0.00 $SE\X23 - NO CHANGE$

378.873

22:49

Jan 24

0.0 $SE\Z23 - NO CHANGE$

0.00 $SE\Z23 - NO CHANGE$

378.752

22:49

Feb 24

$SE\F24 - NO CHANGE$

$SE\F24 - NO CHANGE$

22:49

Mar 24

$SE\G24 - NO CHANGE$

$SE\G24 - NO CHANGE$

22:49

Apr 24

$SE\H24 - NO CHANGE$

$SE\H24 - NO CHANGE$

22:49

May 24

$SE\J24 - NO CHANGE$

$SE\J24 - NO CHANGE$

22:49

Jun 24

$SE\K24 - NO CHANGE$

$SE\K24 - NO CHANGE$

22:49

Jul 24

$SE\M24 - NO CHANGE$

$SE\M24 - NO CHANGE$

22:49

Aug 24

$SE\N24 - NO CHANGE$

$SE\N24 - NO CHANGE$

22:49

Sep 24

$SE\Q24 - NO CHANGE$

$SE\Q24 - NO CHANGE$

22:49

Oct 24

$SE\U24 - NO CHANGE$

$SE\U24 - NO CHANGE$

22:49

Nov 24

$SE\V24 - NO CHANGE$

$SE\V24 - NO CHANGE$

22:49

Dec 24

$SE\X24 - NO CHANGE$

$SE\X24 - NO CHANGE$

22:49

Jan 25

$SE\Z24 - NO CHANGE$

$SE\Z24 - NO CHANGE$

22:49

Feb 25

$SE\F25 - NO CHANGE$

$SE\F25 - NO CHANGE$

22:49

Mar 25

$SE\G25 - NO CHANGE$

$SE\G25 - NO CHANGE$

22:49

Apr 25

$SE\H25 - NO CHANGE$

$SE\H25 - NO CHANGE$

22:49

May 25

$SE\J25 - NO CHANGE$

$SE\J25 - NO CHANGE$

22:49

Jun 25

$SE\K25 - NO CHANGE$

$SE\K25 - NO CHANGE$

22:49

Jul 25

$SE\M25 - NO CHANGE$

$SE\M25 - NO CHANGE$

22:49

Aug 25

$SE\N25 - NO CHANGE$

$SE\N25 - NO CHANGE$

22:49

Sep 25

$SE\Q25 - NO CHANGE$

$SE\Q25 - NO CHANGE$

22:49

Oct 25

$SE\U25 - NO CHANGE$

$SE\U25 - NO CHANGE$

22:49

Nov 25

$SE\V25 - NO CHANGE$

$SE\V25 - NO CHANGE$

22:49

Dec 25

$SE\X25 - NO CHANGE$

$SE\X25 - NO CHANGE$

22:49

Jan 26

$SE\Z25 - NO CHANGE$

$SE\Z25 - NO CHANGE$

22:49

Feb 26

$SE\F26 - NO CHANGE$

$SE\F26 - NO CHANGE$

22:49

Mar 26

$SE\G26 - NO CHANGE$

$SE\G26 - NO CHANGE$

22:49

Apr 26

$SE\H26 - NO CHANGE$

$SE\H26 - NO CHANGE$

22:49

May 26

$SE\J26 - NO CHANGE$

$SE\J26 - NO CHANGE$

22:49

Jun 26

$SE\K26 - NO CHANGE$

$SE\K26 - NO CHANGE$

22:49

Jul 26

$SE\M26 - NO CHANGE$

$SE\M26 - NO CHANGE$

22:49

Aug 26

$SE\N26 - NO CHANGE$

$SE\N26 - NO CHANGE$

22:49

Sep 26

$SE\Q26 - NO CHANGE$

$SE\Q26 - NO CHANGE$

22:49

Oct 26

$SE\U26 - NO CHANGE$

$SE\U26 - NO CHANGE$

22:49

Nov 26

$SE\V26 - NO CHANGE$

$SE\V26 - NO CHANGE$

22:49

Dec 26

$SE\X26 - NO CHANGE$

$SE\X26 - NO CHANGE$

22:49

Jan 27

$SE\Z26 - NO CHANGE$

$SE\Z26 - NO CHANGE$

22:49

For full streaming Contract Table Click Here

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

FX

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V:gb D:20211130 21:07:32