Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
RB\Z21Nov 21-0.0431RB\Z21 - DOWN-2.08RB\Z21 - DOWN2.03411:202.04132.04312.10362.034327
RB\F22Dec 21-0.0362RB\F22 - DOWN-1.78RB\F22 - DOWN1.996811:201.99621.99692.05891.95615533
RB\G22Jan 22-0.0369RB\G22 - DOWN-1.83RB\G22 - DOWN1.984911:201.98511.98582.04661.94483655
RB\H22Feb 22-0.0379RB\H22 - DOWN-1.87RB\H22 - DOWN1.991311:201.99251.99362.051.95212141
RB\J22Mar 22-0.0385RB\J22 - DOWN-1.79RB\J22 - DOWN2.110511:202.11382.1152.16252.07711042
RB\K22Apr 22-0.0353RB\K22 - DOWN-1.64RB\K22 - DOWN2.115611:202.11722.11882.17242.0862523
RB\M22May 22-0.0295RB\M22 - DOWN-1.38RB\M22 - DOWN2.111411:202.112.11172.15952.072717
RB\N22Jun 220.0RB\N22 - NO CHANGE0.00RB\N22 - NO CHANGE2.121411:202.09282.0952102
RB\Q22Jul 220.0RB\Q22 - NO CHANGE0.00RB\Q22 - NO CHANGE2.095111:202.06832.072256
RB\U22Aug 22-0.0521RB\U22 - DOWN-2.53RB\U22 - DOWN2.0111:202.03762.04172.012.0190
RB\V22Sep 220.0RB\V22 - NO CHANGE0.00RB\V22 - NO CHANGE1.93111:201.9031.911168
RB\X22Oct 220.0RB\X22 - NO CHANGE0.00RB\X22 - NO CHANGE1.898211:201.8691.882136
RB\Z22Nov 22-0.0373RB\Z22 - DOWN-1.99RB\Z22 - DOWN1.839111:201.85091.85961.84761.8352115
RB\F23Dec 220.0RB\F23 - NO CHANGE0.00RB\F23 - NO CHANGE1.867211:201.80161.8788
RB\G23Jan 230.0RB\G23 - NO CHANGE0.00RB\G23 - NO CHANGE1.867711:201.81641.8827
RB\H23Feb 230.0RB\H23 - NO CHANGE0.00RB\H23 - NO CHANGE1.877511:191.82081.8994
RB\J23Mar 230.0RB\J23 - NO CHANGE0.00RB\J23 - NO CHANGE2.010611:191.95312.035
RB\K23Apr 230.0RB\K23 - NO CHANGE0.00RB\K23 - NO CHANGE2.01511:201.95572.0421
RB\M23May 230.0RB\M23 - NO CHANGE0.00RB\M23 - NO CHANGE2.014511:191.96272.31
RB\N23Jun 230.0RB\N23 - NO CHANGE0.00RB\N23 - NO CHANGE2.004511:201.922.3609
RB\Q23Jul 230.0RB\Q23 - NO CHANGE0.00RB\Q23 - NO CHANGE1.986322:491.82.3257
RB\U23Aug 230.0RB\U23 - NO CHANGE0.00RB\U23 - NO CHANGE1.953111:201.782.3291
RB\V23Sep 230.0RB\V23 - NO CHANGE0.00RB\V23 - NO CHANGE1.828211:201.642.2146
RB\X23Oct 230.0RB\X23 - NO CHANGE0.00RB\X23 - NO CHANGE1.799311:201.74661.8679
RB\Z23Nov 230.0RB\Z23 - NO CHANGE0.00RB\Z23 - NO CHANGE1.788611:171.74581.8331
RB\F24Dec 230.0RB\F24 - NO CHANGE0.00RB\F24 - NO CHANGE1.78322:491.61.76
RB\G24Jan 240.0RB\G24 - NO CHANGE0.00RB\G24 - NO CHANGE1.787922:491.6348
RB\H24Feb 240.0RB\H24 - NO CHANGE0.00RB\H24 - NO CHANGE1.805222:491.71.6906
RB\J24Mar 240.0RB\J24 - NO CHANGE0.00RB\J24 - NO CHANGE1.987722:49
RB\K24Apr 240.0RB\K24 - NO CHANGE0.00RB\K24 - NO CHANGE2.007922:49
RB\M24May 240.0RB\M24 - NO CHANGE0.00RB\M24 - NO CHANGE2.002522:49
RB\N24Jun 240.0RB\N24 - NO CHANGE0.00RB\N24 - NO CHANGE1.988722:49
RB\Q24Jul 240.0RB\Q24 - NO CHANGE0.00RB\Q24 - NO CHANGE1.968422:49
RB\U24Aug 240.0RB\U24 - NO CHANGE0.00RB\U24 - NO CHANGE1.92822:49
RB\V24Sep 240.0RB\V24 - NO CHANGE0.00RB\V24 - NO CHANGE1.796722:49
RB\X24Oct 240.0RB\X24 - NO CHANGE0.00RB\X24 - NO CHANGE1.760522:49
RB\Z24Nov 240.0RB\Z24 - NO CHANGE0.00RB\Z24 - NO CHANGE1.731722:491.85131.889
RB\F25Dec 240.0RB\F25 - NO CHANGE0.00RB\F25 - NO CHANGE1.711622:49
RB\G25Jan 25RB\G25 - NO CHANGERB\G25 - NO CHANGE22:49
RB\H25Feb 25RB\H25 - NO CHANGERB\H25 - NO CHANGE22:49
RB\J25Mar 25RB\J25 - NO CHANGERB\J25 - NO CHANGE22:49
RB\K25Apr 25RB\K25 - NO CHANGERB\K25 - NO CHANGE22:49
RB\M25May 25RB\M25 - NO CHANGERB\M25 - NO CHANGE22:49
RB\N25Jun 25RB\N25 - NO CHANGERB\N25 - NO CHANGE22:49
RB\Q25Jul 25RB\Q25 - NO CHANGERB\Q25 - NO CHANGE22:49
RB\U25Aug 25RB\U25 - NO CHANGERB\U25 - NO CHANGE22:49
RB\V25Sep 25RB\V25 - NO CHANGERB\V25 - NO CHANGE22:49
RB\X25Oct 25RB\X25 - NO CHANGERB\X25 - NO CHANGE22:49
RB\Z25Nov 25RB\Z25 - NO CHANGERB\Z25 - NO CHANGE22:49
RB\F26Dec 25RB\F26 - NO CHANGERB\F26 - NO CHANGE22:49
For full streaming Contract Table  Click Here
ADVFN Advertorial
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20211130 11:30:42