Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
RB\H19Mar 190.0023RB\H19 - UP0.14RB\H19 - UP1.600414:491.59991.61.6041.58914912
RB\J19Apr 19-0.0005RB\J19 - DOWN-0.03RB\J19 - DOWN1.763914:491.76341.76351.76851.75315383
RB\K19May 19-0.0006RB\K19 - DOWN-0.03RB\K19 - DOWN1.777914:491.77741.77761.78231.76934749
RB\M19Jun 19-0.0004RB\M19 - DOWN-0.02RB\M19 - DOWN1.781814:491.7811.78131.7831.77282868
RB\N19Jul 190.0RB\N19 - NO CHANGE0.00RB\N19 - NO CHANGE1.778314:491.77711.77761.77861.76911553
RB\Q19Aug 19-0.0003RB\Q19 - DOWN-0.02RB\Q19 - DOWN1.767114:491.76621.76681.76771.7611938
RB\U19Sep 19-0.0057RB\U19 - DOWN-0.33RB\U19 - DOWN1.74214:491.74651.74741.74851.74111447
RB\V19Oct 19-0.0009RB\V19 - DOWN-0.06RB\V19 - DOWN1.632714:491.63121.63271.6351.625608
RB\X19Nov 19-0.006RB\X19 - DOWN-0.37RB\X19 - DOWN1.606514:491.61031.61171.61161.6065341
RB\Z19Dec 19-0.0001RB\Z19 - DOWN-0.01RB\Z19 - DOWN1.59814:491.59641.59751.5981.591497
RB\F20Jan 20-0.0046RB\F20 - DOWN-0.29RB\F20 - DOWN1.589714:491.59251.5941.59011.589565
RB\G20Feb 20-0.0051RB\G20 - DOWN-0.32RB\G20 - DOWN1.595714:491.59871.60111.59571.59578
RB\H20Mar 200.0RB\H20 - NO CHANGE0.00RB\H20 - NO CHANGE1.616214:491.59291.6343
RB\J20Apr 200.0RB\J20 - NO CHANGE0.00RB\J20 - NO CHANGE1.798814:491.77081.8228
RB\K20May 200.0RB\K20 - NO CHANGE0.00RB\K20 - NO CHANGE1.81114:491.78021.8365
RB\M20Jun 200.0RB\M20 - NO CHANGE0.00RB\M20 - NO CHANGE1.809314:491.8011.809
RB\N20Jul 200.0RB\N20 - NO CHANGE0.00RB\N20 - NO CHANGE1.800614:481.76721.8241
RB\Q20Aug 200.0RB\Q20 - NO CHANGE0.00RB\Q20 - NO CHANGE1.786314:481.75351.8145
RB\U20Sep 200.0RB\U20 - NO CHANGE0.00RB\U20 - NO CHANGE1.762414:491.72751.8025
RB\V20Oct 200.0RB\V20 - NO CHANGE0.00RB\V20 - NO CHANGE1.637514:461.57361.7046
RB\X20Nov 200.0RB\X20 - NO CHANGE0.00RB\X20 - NO CHANGE1.61414:321.56831.67
RB\Z20Dec 200.0RB\Z20 - NO CHANGE0.00RB\Z20 - NO CHANGE1.597914:491.59141.6075
RB\F21Jan 210.0RB\F21 - NO CHANGE0.00RB\F21 - NO CHANGE1.601922:471.451.4933
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20190221 14:59:17