Commodities Home Page

Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices

Advertising Opportunities

Symbol

Expires

Chg

%

Curr

Time

Bid

Offer

Open

High

Low

Open Int.

Volume

Dec 21

-0.052 $QU\F22 - DOWN$

-2.56 $QU\F22 - DOWN$

1.981

16:40

1.981

1.981

1.981

1

Jan 22

0.0 $QU\G22 - NO CHANGE$

0.00 $QU\G22 - NO CHANGE$

2.022

22:49

Feb 22

0.0 $QU\H22 - NO CHANGE$

0.00 $QU\H22 - NO CHANGE$

2.029

22:49

0.89

Mar 22

0.0 $QU\J22 - NO CHANGE$

0.00 $QU\J22 - NO CHANGE$

2.149

22:49

Apr 22

0.0 $QU\K22 - NO CHANGE$

0.00 $QU\K22 - NO CHANGE$

2.151

22:49

May 22

0.0 $QU\M22 - NO CHANGE$

0.00 $QU\M22 - NO CHANGE$

2.141

22:49

Jun 22

0.0 $QU\N22 - NO CHANGE$

0.00 $QU\N22 - NO CHANGE$

2.121

22:49

Jul 22

0.0 $QU\Q22 - NO CHANGE$

0.00 $QU\Q22 - NO CHANGE$

2.095

22:49

Aug 22

0.0 $QU\U22 - NO CHANGE$

0.00 $QU\U22 - NO CHANGE$

2.062

22:49

Sep 22

0.0 $QU\V22 - NO CHANGE$

0.00 $QU\V22 - NO CHANGE$

1.931

22:49

Oct 22

0.0 $QU\X22 - NO CHANGE$

0.00 $QU\X22 - NO CHANGE$

1.898

22:49

Nov 22

0.0 $QU\Z22 - NO CHANGE$

0.00 $QU\Z22 - NO CHANGE$

1.876

22:49

For full streaming Contract Table Click Here

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

FX

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V:gb D:20211130 21:16:22