27/06/2022
19:50:35
Cookie Policy
+44 (0) 203 8794 460
Free Membership
Login
Monitor
Quote
Charts
Trades
News
Financials
Toplists
Alerts
Portfolio
Level 2
Free BB
PBB
Follow Feed
PLUS1
Crypto
Sitemap
Newsletters
Brokers
Forex
Global Markets
More
FREE interactive charts, analysis tools & prices
REGISTER NOW!
Search from exchange list:
Select an exchange from the drop down.
For a full list of commodity products.
Commodities Exchanges
NYMEX
COMEX
LSE
Related Service:
ADVFN offers a range of services including streaming
quotes and real-time prices
Commodity Types
Base Metals
Precious Metals
Energy
Grain
Softs
Commodities Information
Commodities Home Page
Exchanges
Charts
News
Advertising Opportunities
Symbol
Expires
Chg
%
Curr
Time
Bid
Offer
Open
High
Low
Open Int.
Volume
QG\Q22
Jul 22
0.305
4.86
6.585
19:40
6.575
6.58
6.595
6.065
8490
QG\U22
Aug 22
0.33
5.27
6.59
19:40
6.57
6.58
6.59
6.06
641
QG\V22
Sep 22
0.245
3.91
6.515
19:40
6.585
6.595
6.525
6.12
106
QG\X22
Oct 22
0.245
3.86
6.6
19:40
6.665
6.68
6.615
6.215
95
QG\Z22
Nov 22
0.22
3.40
6.695
19:40
6.78
6.805
6.73
6.33
40
QG\F23
Dec 22
0.295
4.49
6.86
19:40
6.875
6.895
6.86
6.525
11
QG\G23
Jan 23
-0.095
-1.49
6.28
19:40
6.655
6.68
6.28
6.28
12
QG\H23
Feb 23
0.09
1.57
5.84
19:40
5.935
6.02
5.84
5.63
20
QG\J23
Mar 23
0.02
0.43
4.685
19:40
4.67
4.765
4.685
4.6
10
QG\K23
Apr 23
-0.005
-0.11
4.565
19:36
4.13
5.665
4.565
4.45
6
QG\M23
May 23
-0.055
-1.19
4.575
19:20
4.59
4.72
4.575
4.575
1
QG\N23
Jun 23
-0.115
-2.44
4.59
17:33
4.64
4.71
4.635
4.59
5
QG\Q23
Jul 23
0.0
0.00
4.7
15:00
4.875
4.59
QG\U23
Aug 23
0.0
0.00
4.675
16:02
4.505
5.535
QG\V23
Sep 23
0.0
0.00
4.72
22:49
4.555
4.825
QG\X23
Oct 23
0.0
0.00
4.91
19:30
4.77
5.015
QG\Z23
Nov 23
0.0
0.00
5.18
02:25
5.035
5.295
QG\F24
Dec 23
-0.125
-2.35
5.2
15:21
3.95
6.03
5.2
5.2
1
QG\G24
Jan 24
0.0
0.00
5.175
22:49
5.515
5.18
QG\H24
Feb 24
0.0
0.00
4.87
22:49
4.32
4.41
QG\J24
Mar 24
0.0
0.00
4.29
22:49
4.4
4.42
QG\K24
Apr 24
0.01
0.24
4.255
17:24
4.15
4.58
4.255
4.205
2
QG\M24
May 24
0.0
0.00
4.31
17:07
4.0
4.9
QG\N24
Jun 24
0.0
0.00
4.385
22:49
4.22
QG\Q24
Jul 24
0.0
0.00
4.39
22:49
4.155
4.55
QG\U24
Aug 24
0.0
0.00
4.375
22:49
4.22
3.015
QG\V24
Sep 24
0.0
0.00
4.44
02:53
4.685
4.79
QG\X24
Oct 24
0.0
0.00
4.63
22:49
4.245
4.23
QG\Z24
Nov 24
-0.02
-0.40
5.0
18:13
3.03
9.0
5.0
4.975
4
QG\F25
Dec 24
0.0
0.00
5.19
22:49
4.595
4.595
QG\G25
Jan 25
0.0
0.00
5.06
22:49
4.645
4.645
QG\H25
Feb 25
0.0
0.00
4.76
22:49
QG\J25
Mar 25
0.0
0.00
4.2
22:49
3.945
4.545
QG\K25
Apr 25
0.0
0.00
4.155
22:49
4.27
4.265
QG\M25
May 25
0.0
0.00
4.225
22:49
3.785
3.785
QG\N25
Jun 25
0.0
0.00
4.29
22:49
4.43
3.97
QG\Q25
Jul 25
0.0
0.00
4.315
22:49
4.005
4.48
QG\U25
Aug 25
0.0
0.00
4.305
22:49
3.89
3.89
QG\V25
Sep 25
0.0
0.00
4.375
22:49
3.25
QG\X25
Oct 25
0.0
0.00
4.545
22:49
4.105
4.105
QG\Z25
Nov 25
0.0
0.00
4.915
22:49
3.025
12.0
QG\F26
Dec 25
0.0
0.00
5.075
22:49
4.45
QG\G26
Jan 26
0.0
0.00
4.935
22:49
2.8
QG\H26
Feb 26
0.0
0.00
4.665
22:49
QG\J26
Mar 26
0.0
0.00
4.13
22:49
QG\K26
Apr 26
0.0
0.00
4.1
22:49
QG\M26
May 26
0.0
0.00
4.17
22:49
QG\N26
Jun 26
0.0
0.00
4.235
22:49
4.39
QG\Q26
Jul 26
0.0
0.00
4.255
22:49
4.055
4.055
QG\U26
Aug 26
0.0
0.00
4.25
22:49
QG\V26
Sep 26
0.0
0.00
4.31
22:49
2.895
QG\X26
Oct 26
0.0
0.00
4.495
22:49
QG\Z26
Nov 26
0.0
0.00
4.85
22:49
QG\F27
Dec 26
0.0
0.00
5.01
22:49
QG\G27
Jan 27
0.0
0.00
4.865
22:49
QG\H27
Feb 27
0.0
0.00
4.605
22:49
QG\J27
Mar 27
0.0
0.00
4.105
22:49
QG\K27
Apr 27
0.0
0.00
4.095
22:49
QG\M27
May 27
0.0
0.00
4.165
22:49
QG\N27
Jun 27
0.0
0.00
4.21
22:49
QG\Q27
Jul 27
0.0
0.00
4.215
22:49
QG\U27
Aug 27
0.0
0.00
4.21
22:49
QG\V27
Sep 27
0.0
0.00
4.255
22:49
QG\X27
Oct 27
0.0
0.00
4.44
22:49
2.5
QG\Z27
Nov 27
0.0
0.00
4.8
22:49
For full streaming Contract Table
Click Here
Advertise Here