Commodities Home Page

Advertising Opportunities

Symbol

Expires

Chg

Curr

Time

Bid

Offer

Open

High

Low

Open Int.

Volume

QG\F22

Dec 21

-0.255 $QG\F22 - DOWN$

-5.25 $QG\F22 - DOWN$

4.6

21:51

4.6

4.605

4.895

4.485

13753

QG\G22

Jan 22

-0.225 $QG\G22 - DOWN$

-4.72 $QG\G22 - DOWN$

4.545

21:47

4.54

4.55

4.8

4.42

1019

QG\H22

Feb 22

-0.21 $QG\H22 - DOWN$

-4.65 $QG\H22 - DOWN$

4.31

21:51

4.31

4.33

4.54

4.215

359

QG\J22

Mar 22

-0.135 $QG\J22 - DOWN$

-3.29 $QG\J22 - DOWN$

3.97

21:49

3.955

3.985

4.095

3.895

203

QG\K22

Apr 22

-0.105 $QG\K22 - DOWN$

-2.58 $QG\K22 - DOWN$

3.96

21:50

3.925

3.95

4.0

3.875

QG\M22

May 22

-0.2 $QG\M22 - DOWN$

-4.88 $QG\M22 - DOWN$

3.895

20:32

3.96

3.98

4.065

3.895

QG\N22

Jun 22

0.0 $QG\N22 - NO CHANGE$

0.00 $QG\N22 - NO CHANGE$

4.135

21:53

3.985

4.05

QG\Q22

Jul 22

0.0 $QG\Q22 - NO CHANGE$

0.00 $QG\Q22 - NO CHANGE$

4.145

21:53

3.995

4.06

QG\U22

Aug 22

0.0 $QG\U22 - NO CHANGE$

0.00 $QG\U22 - NO CHANGE$

4.125

21:53

3.98

4.045

QG\V22

Sep 22

-0.14 $QG\V22 - DOWN$

-3.36 $QG\V22 - DOWN$

4.025

21:53

4.025

4.08

4.075

4.025

QG\X22

Oct 22

0.0 $QG\X22 - NO CHANGE$

0.00 $QG\X22 - NO CHANGE$

4.26

20:03

4.115

4.17

QG\Z22

Nov 22

0.0 $QG\Z22 - NO CHANGE$

0.00 $QG\Z22 - NO CHANGE$

4.445

15:19

4.255

4.31

QG\F23

Dec 22

-0.18 $QG\F23 - DOWN$

-3.97 $QG\F23 - DOWN$

4.355

21:53

4.375

4.47

4.4

4.355

QG\G23

Jan 23

0.0 $QG\G23 - NO CHANGE$

0.00 $QG\G23 - NO CHANGE$

4.385

16:00

4.22

4.265

QG\H23

Feb 23

0.0 $QG\H23 - NO CHANGE$

0.00 $QG\H23 - NO CHANGE$

4.015

22:49

4.005

4.135

QG\J23

Mar 23

0.0 $QG\J23 - NO CHANGE$

0.00 $QG\J23 - NO CHANGE$

3.31

21:42

3.265

3.3

QG\K23

Apr 23

-0.01 $QG\K23 - DOWN$

-0.31 $QG\K23 - DOWN$

3.21

21:52

3.185

3.21

3.175

QG\M23

May 23

0.0 $QG\M23 - NO CHANGE$

0.00 $QG\M23 - NO CHANGE$

3.25

20:56

3.24

3.25

QG\N23

Jun 23

0.0 $QG\N23 - NO CHANGE$

0.00 $QG\N23 - NO CHANGE$

3.29

22:49

3.08

3.5

QG\Q23

Jul 23

0.0 $QG\Q23 - NO CHANGE$

0.00 $QG\Q23 - NO CHANGE$

3.305

22:49

3.305

QG\U23

Aug 23

0.0 $QG\U23 - NO CHANGE$

0.00 $QG\U23 - NO CHANGE$

3.3

22:49

3.29

QG\V23

Sep 23

0.0 $QG\V23 - NO CHANGE$

0.00 $QG\V23 - NO CHANGE$

3.335

22:49

3.35

3.965

QG\X23

Oct 23

0.0 $QG\X23 - NO CHANGE$

0.00 $QG\X23 - NO CHANGE$

3.45

22:49

3.39

3.405

QG\Z23

Nov 23

0.0 $QG\Z23 - NO CHANGE$

0.00 $QG\Z23 - NO CHANGE$

3.685

22:49

3.075

QG\F24

Dec 23

0.0 $QG\F24 - NO CHANGE$

0.00 $QG\F24 - NO CHANGE$

3.81

22:49

2.81

QG\G24

Jan 24

0.0 $QG\G24 - NO CHANGE$

0.00 $QG\G24 - NO CHANGE$

3.725

22:49

2.78

QG\H24

Feb 24

0.0 $QG\H24 - NO CHANGE$

0.00 $QG\H24 - NO CHANGE$

3.455

22:49

2.625

QG\J24

Mar 24

0.0 $QG\J24 - NO CHANGE$

0.00 $QG\J24 - NO CHANGE$

3.015

22:49

3.0

QG\K24

Apr 24

0.0 $QG\K24 - NO CHANGE$

0.00 $QG\K24 - NO CHANGE$

2.96

22:49

2.94

QG\M24

May 24

0.0 $QG\M24 - NO CHANGE$

0.00 $QG\M24 - NO CHANGE$

3.005

22:49

2.425

QG\N24

Jun 24

0.0 $QG\N24 - NO CHANGE$

0.00 $QG\N24 - NO CHANGE$

3.06

22:49

2.47

QG\Q24

Jul 24

0.0 $QG\Q24 - NO CHANGE$

0.00 $QG\Q24 - NO CHANGE$

3.08

22:49

QG\U24

Aug 24

0.0 $QG\U24 - NO CHANGE$

0.00 $QG\U24 - NO CHANGE$

3.075

22:49

2.465

QG\V24

Sep 24

0.0 $QG\V24 - NO CHANGE$

0.00 $QG\V24 - NO CHANGE$

3.12

22:49

2.77

QG\X24

Oct 24

0.0 $QG\X24 - NO CHANGE$

0.00 $QG\X24 - NO CHANGE$

3.27

22:49

3.22

QG\Z24

Nov 24

0.0 $QG\Z24 - NO CHANGE$

0.00 $QG\Z24 - NO CHANGE$

3.53

22:49

3.07

QG\F25

Dec 24

0.0 $QG\F25 - NO CHANGE$

0.00 $QG\F25 - NO CHANGE$

3.665

22:49

2.85

QG\G25

Jan 25

0.0 $QG\G25 - NO CHANGE$

0.00 $QG\G25 - NO CHANGE$

3.585

22:49

QG\H25

Feb 25

0.0 $QG\H25 - NO CHANGE$

0.00 $QG\H25 - NO CHANGE$

3.35

22:49

QG\J25

Mar 25

0.0 $QG\J25 - NO CHANGE$

0.00 $QG\J25 - NO CHANGE$

2.94

22:49

QG\K25

Apr 25

0.0 $QG\K25 - NO CHANGE$

0.00 $QG\K25 - NO CHANGE$

2.895

22:49

2.91

3.0

QG\M25

May 25

0.0 $QG\M25 - NO CHANGE$

0.00 $QG\M25 - NO CHANGE$

2.935

22:49

2.475

QG\N25

Jun 25

0.0 $QG\N25 - NO CHANGE$

0.00 $QG\N25 - NO CHANGE$

2.98

22:49

2.51

QG\Q25

Jul 25

0.0 $QG\Q25 - NO CHANGE$

0.00 $QG\Q25 - NO CHANGE$

2.995

22:49

QG\U25

Aug 25

0.0 $QG\U25 - NO CHANGE$

0.00 $QG\U25 - NO CHANGE$

2.99

22:49

2.51

QG\V25

Sep 25

0.0 $QG\V25 - NO CHANGE$

0.00 $QG\V25 - NO CHANGE$

3.02

22:49

2.965

QG\X25

Oct 25

0.0 $QG\X25 - NO CHANGE$

0.00 $QG\X25 - NO CHANGE$

3.13

22:49

QG\Z25

Nov 25

0.0 $QG\Z25 - NO CHANGE$

0.00 $QG\Z25 - NO CHANGE$

3.36

22:49

3.34

QG\F26

Dec 25

0.0 $QG\F26 - NO CHANGE$

0.00 $QG\F26 - NO CHANGE$

3.48

22:49

2.85

QG\G26

Jan 26

0.0 $QG\G26 - NO CHANGE$

0.00 $QG\G26 - NO CHANGE$

3.42

22:49

2.8

QG\H26

Feb 26

0.0 $QG\H26 - NO CHANGE$

0.00 $QG\H26 - NO CHANGE$

3.25

22:49

QG\J26

Mar 26

0.0 $QG\J26 - NO CHANGE$

0.00 $QG\J26 - NO CHANGE$

2.855

22:49

QG\K26

Apr 26

0.0 $QG\K26 - NO CHANGE$

0.00 $QG\K26 - NO CHANGE$

2.835

22:49

QG\M26

May 26

0.0 $QG\M26 - NO CHANGE$

0.00 $QG\M26 - NO CHANGE$

2.88

22:49

QG\N26

Jun 26

0.0 $QG\N26 - NO CHANGE$

0.00 $QG\N26 - NO CHANGE$

2.93

22:49

QG\Q26

Jul 26

0.0 $QG\Q26 - NO CHANGE$

0.00 $QG\Q26 - NO CHANGE$

2.945

22:49

QG\U26

Aug 26

0.0 $QG\U26 - NO CHANGE$

0.00 $QG\U26 - NO CHANGE$

2.95

22:49

QG\V26

Sep 26

0.0 $QG\V26 - NO CHANGE$

0.00 $QG\V26 - NO CHANGE$

2.985

22:49

QG\X26

Oct 26

0.0 $QG\X26 - NO CHANGE$

0.00 $QG\X26 - NO CHANGE$

3.11

22:49

QG\Z26

Nov 26

0.0 $QG\Z26 - NO CHANGE$

0.00 $QG\Z26 - NO CHANGE$

3.35

22:49

QG\F27

Dec 26

0.0 $QG\F27 - NO CHANGE$

0.00 $QG\F27 - NO CHANGE$

3.48

22:49

QG\G27

Jan 27

0.0 $QG\G27 - NO CHANGE$

0.00 $QG\G27 - NO CHANGE$

3.435

22:49

QG\H27

Feb 27

0.0 $QG\H27 - NO CHANGE$

0.00 $QG\H27 - NO CHANGE$

3.285

22:49

QG\J27

Mar 27

0.0 $QG\J27 - NO CHANGE$

0.00 $QG\J27 - NO CHANGE$

2.935

22:49

QG\K27

Apr 27

0.0 $QG\K27 - NO CHANGE$

0.00 $QG\K27 - NO CHANGE$

2.92

22:49

QG\M27

May 27

0.0 $QG\M27 - NO CHANGE$

0.00 $QG\M27 - NO CHANGE$

2.96

22:49

QG\N27

Jun 27

0.0 $QG\N27 - NO CHANGE$

0.00 $QG\N27 - NO CHANGE$

3.0

22:49

QG\Q27

Jul 27

0.0 $QG\Q27 - NO CHANGE$

0.00 $QG\Q27 - NO CHANGE$

3.005

22:49

QG\U27

Aug 27

0.0 $QG\U27 - NO CHANGE$

0.00 $QG\U27 - NO CHANGE$

3.0

22:49

QG\V27

Sep 27

0.0 $QG\V27 - NO CHANGE$

0.00 $QG\V27 - NO CHANGE$

3.03

22:49

QG\X27

Oct 27

0.0 $QG\X27 - NO CHANGE$

0.00 $QG\X27 - NO CHANGE$

3.155

22:49

QG\Z27

Nov 27

0.0 $QG\Z27 - NO CHANGE$

0.00 $QG\Z27 - NO CHANGE$

3.395

22:49

For full streaming Contract Table Click Here

Search from exchange list:

Related Service:

Commodity Types

Commodities Information