Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
QG\Q22Jul 220.305QG\Q22 - UP4.86QG\Q22 - UP6.58519:406.5756.586.5956.0658490
QG\U22Aug 220.33QG\U22 - UP5.27QG\U22 - UP6.5919:406.576.586.596.06641
QG\V22Sep 220.245QG\V22 - UP3.91QG\V22 - UP6.51519:406.5856.5956.5256.12106
QG\X22Oct 220.245QG\X22 - UP3.86QG\X22 - UP6.619:406.6656.686.6156.21595
QG\Z22Nov 220.22QG\Z22 - UP3.40QG\Z22 - UP6.69519:406.786.8056.736.3340
QG\F23Dec 220.295QG\F23 - UP4.49QG\F23 - UP6.8619:406.8756.8956.866.52511
QG\G23Jan 23-0.095QG\G23 - DOWN-1.49QG\G23 - DOWN6.2819:406.6556.686.286.2812
QG\H23Feb 230.09QG\H23 - UP1.57QG\H23 - UP5.8419:405.9356.025.845.6320
QG\J23Mar 230.02QG\J23 - UP0.43QG\J23 - UP4.68519:404.674.7654.6854.610
QG\K23Apr 23-0.005QG\K23 - DOWN-0.11QG\K23 - DOWN4.56519:364.135.6654.5654.456
QG\M23May 23-0.055QG\M23 - DOWN-1.19QG\M23 - DOWN4.57519:204.594.724.5754.5751
QG\N23Jun 23-0.115QG\N23 - DOWN-2.44QG\N23 - DOWN4.5917:334.644.714.6354.595
QG\Q23Jul 230.0QG\Q23 - NO CHANGE0.00QG\Q23 - NO CHANGE4.715:004.8754.59
QG\U23Aug 230.0QG\U23 - NO CHANGE0.00QG\U23 - NO CHANGE4.67516:024.5055.535
QG\V23Sep 230.0QG\V23 - NO CHANGE0.00QG\V23 - NO CHANGE4.7222:494.5554.825
QG\X23Oct 230.0QG\X23 - NO CHANGE0.00QG\X23 - NO CHANGE4.9119:304.775.015
QG\Z23Nov 230.0QG\Z23 - NO CHANGE0.00QG\Z23 - NO CHANGE5.1802:255.0355.295
QG\F24Dec 23-0.125QG\F24 - DOWN-2.35QG\F24 - DOWN5.215:213.956.035.25.21
QG\G24Jan 240.0QG\G24 - NO CHANGE0.00QG\G24 - NO CHANGE5.17522:495.5155.18
QG\H24Feb 240.0QG\H24 - NO CHANGE0.00QG\H24 - NO CHANGE4.8722:494.324.41
QG\J24Mar 240.0QG\J24 - NO CHANGE0.00QG\J24 - NO CHANGE4.2922:494.44.42
QG\K24Apr 240.01QG\K24 - UP0.24QG\K24 - UP4.25517:244.154.584.2554.2052
QG\M24May 240.0QG\M24 - NO CHANGE0.00QG\M24 - NO CHANGE4.3117:074.04.9
QG\N24Jun 240.0QG\N24 - NO CHANGE0.00QG\N24 - NO CHANGE4.38522:494.22
QG\Q24Jul 240.0QG\Q24 - NO CHANGE0.00QG\Q24 - NO CHANGE4.3922:494.1554.55
QG\U24Aug 240.0QG\U24 - NO CHANGE0.00QG\U24 - NO CHANGE4.37522:494.223.015
QG\V24Sep 240.0QG\V24 - NO CHANGE0.00QG\V24 - NO CHANGE4.4402:534.6854.79
QG\X24Oct 240.0QG\X24 - NO CHANGE0.00QG\X24 - NO CHANGE4.6322:494.2454.23
QG\Z24Nov 24-0.02QG\Z24 - DOWN-0.40QG\Z24 - DOWN5.018:133.039.05.04.9754
QG\F25Dec 240.0QG\F25 - NO CHANGE0.00QG\F25 - NO CHANGE5.1922:494.5954.595
QG\G25Jan 250.0QG\G25 - NO CHANGE0.00QG\G25 - NO CHANGE5.0622:494.6454.645
QG\H25Feb 250.0QG\H25 - NO CHANGE0.00QG\H25 - NO CHANGE4.7622:49
QG\J25Mar 250.0QG\J25 - NO CHANGE0.00QG\J25 - NO CHANGE4.222:493.9454.545
QG\K25Apr 250.0QG\K25 - NO CHANGE0.00QG\K25 - NO CHANGE4.15522:494.274.265
QG\M25May 250.0QG\M25 - NO CHANGE0.00QG\M25 - NO CHANGE4.22522:493.7853.785
QG\N25Jun 250.0QG\N25 - NO CHANGE0.00QG\N25 - NO CHANGE4.2922:494.433.97
QG\Q25Jul 250.0QG\Q25 - NO CHANGE0.00QG\Q25 - NO CHANGE4.31522:494.0054.48
QG\U25Aug 250.0QG\U25 - NO CHANGE0.00QG\U25 - NO CHANGE4.30522:493.893.89
QG\V25Sep 250.0QG\V25 - NO CHANGE0.00QG\V25 - NO CHANGE4.37522:493.25
QG\X25Oct 250.0QG\X25 - NO CHANGE0.00QG\X25 - NO CHANGE4.54522:494.1054.105
QG\Z25Nov 250.0QG\Z25 - NO CHANGE0.00QG\Z25 - NO CHANGE4.91522:493.02512.0
QG\F26Dec 250.0QG\F26 - NO CHANGE0.00QG\F26 - NO CHANGE5.07522:494.45
QG\G26Jan 260.0QG\G26 - NO CHANGE0.00QG\G26 - NO CHANGE4.93522:492.8
QG\H26Feb 260.0QG\H26 - NO CHANGE0.00QG\H26 - NO CHANGE4.66522:49
QG\J26Mar 260.0QG\J26 - NO CHANGE0.00QG\J26 - NO CHANGE4.1322:49
QG\K26Apr 260.0QG\K26 - NO CHANGE0.00QG\K26 - NO CHANGE4.122:49
QG\M26May 260.0QG\M26 - NO CHANGE0.00QG\M26 - NO CHANGE4.1722:49
QG\N26Jun 260.0QG\N26 - NO CHANGE0.00QG\N26 - NO CHANGE4.23522:494.39
QG\Q26Jul 260.0QG\Q26 - NO CHANGE0.00QG\Q26 - NO CHANGE4.25522:494.0554.055
QG\U26Aug 260.0QG\U26 - NO CHANGE0.00QG\U26 - NO CHANGE4.2522:49
QG\V26Sep 260.0QG\V26 - NO CHANGE0.00QG\V26 - NO CHANGE4.3122:492.895
QG\X26Oct 260.0QG\X26 - NO CHANGE0.00QG\X26 - NO CHANGE4.49522:49
QG\Z26Nov 260.0QG\Z26 - NO CHANGE0.00QG\Z26 - NO CHANGE4.8522:49
QG\F27Dec 260.0QG\F27 - NO CHANGE0.00QG\F27 - NO CHANGE5.0122:49
QG\G27Jan 270.0QG\G27 - NO CHANGE0.00QG\G27 - NO CHANGE4.86522:49
QG\H27Feb 270.0QG\H27 - NO CHANGE0.00QG\H27 - NO CHANGE4.60522:49
QG\J27Mar 270.0QG\J27 - NO CHANGE0.00QG\J27 - NO CHANGE4.10522:49
QG\K27Apr 270.0QG\K27 - NO CHANGE0.00QG\K27 - NO CHANGE4.09522:49
QG\M27May 270.0QG\M27 - NO CHANGE0.00QG\M27 - NO CHANGE4.16522:49
QG\N27Jun 270.0QG\N27 - NO CHANGE0.00QG\N27 - NO CHANGE4.2122:49
QG\Q27Jul 270.0QG\Q27 - NO CHANGE0.00QG\Q27 - NO CHANGE4.21522:49
QG\U27Aug 270.0QG\U27 - NO CHANGE0.00QG\U27 - NO CHANGE4.2122:49
QG\V27Sep 270.0QG\V27 - NO CHANGE0.00QG\V27 - NO CHANGE4.25522:49
QG\X27Oct 270.0QG\X27 - NO CHANGE0.00QG\X27 - NO CHANGE4.4422:492.5
QG\Z27Nov 270.0QG\Z27 - NO CHANGE0.00QG\Z27 - NO CHANGE4.822:49
For full streaming Contract Table  Click Here
ADVFN Advertorial
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220627 18:50:35