Commodities Home Page

Advertising Opportunities

Symbol

Expires

Chg

Curr

Time

Bid

Offer

Open

High

Low

Open Int.

Volume

QG\Q22

Jul 22

0.305 $QG\Q22 - UP$

4.86 $QG\Q22 - UP$

6.585

19:40

6.575

6.58

6.595

6.065

8490

QG\U22

Aug 22

0.33 $QG\U22 - UP$

5.27 $QG\U22 - UP$

6.59

19:40

6.57

6.58

6.59

6.06

641

QG\V22

Sep 22

0.245 $QG\V22 - UP$

3.91 $QG\V22 - UP$

6.515

19:40

6.585

6.595

6.525

6.12

106

QG\X22

Oct 22

0.245 $QG\X22 - UP$

3.86 $QG\X22 - UP$

6.6

19:40

6.665

6.68

6.615

6.215

QG\Z22

Nov 22

0.22 $QG\Z22 - UP$

3.40 $QG\Z22 - UP$

6.695

19:40

6.78

6.805

6.73

6.33

QG\F23

Dec 22

0.295 $QG\F23 - UP$

4.49 $QG\F23 - UP$

6.86

19:40

6.875

6.895

6.86

6.525

QG\G23

Jan 23

-0.095 $QG\G23 - DOWN$

-1.49 $QG\G23 - DOWN$

6.28

19:40

6.655

6.68

6.28

QG\H23

Feb 23

0.09 $QG\H23 - UP$

1.57 $QG\H23 - UP$

5.84

19:40

5.935

6.02

5.84

5.63

QG\J23

Mar 23

0.02 $QG\J23 - UP$

0.43 $QG\J23 - UP$

4.685

19:40

4.67

4.765

4.685

4.6

QG\K23

Apr 23

-0.005 $QG\K23 - DOWN$

-0.11 $QG\K23 - DOWN$

4.565

19:36

4.13

5.665

4.565

4.45

QG\M23

May 23

-0.055 $QG\M23 - DOWN$

-1.19 $QG\M23 - DOWN$

4.575

19:20

4.59

4.72

4.575

QG\N23

Jun 23

-0.115 $QG\N23 - DOWN$

-2.44 $QG\N23 - DOWN$

4.59

17:33

4.64

4.71

4.635

4.59

QG\Q23

Jul 23

0.0 $QG\Q23 - NO CHANGE$

0.00 $QG\Q23 - NO CHANGE$

4.7

15:00

4.875

4.59

QG\U23

Aug 23

0.0 $QG\U23 - NO CHANGE$

0.00 $QG\U23 - NO CHANGE$

4.675

16:02

4.505

5.535

QG\V23

Sep 23

0.0 $QG\V23 - NO CHANGE$

0.00 $QG\V23 - NO CHANGE$

4.72

22:49

4.555

4.825

QG\X23

Oct 23

0.0 $QG\X23 - NO CHANGE$

0.00 $QG\X23 - NO CHANGE$

4.91

19:30

4.77

5.015

QG\Z23

Nov 23

0.0 $QG\Z23 - NO CHANGE$

0.00 $QG\Z23 - NO CHANGE$

5.18

02:25

5.035

5.295

QG\F24

Dec 23

-0.125 $QG\F24 - DOWN$

-2.35 $QG\F24 - DOWN$

5.2

15:21

3.95

6.03

5.2

QG\G24

Jan 24

0.0 $QG\G24 - NO CHANGE$

0.00 $QG\G24 - NO CHANGE$

5.175

22:49

5.515

5.18

QG\H24

Feb 24

0.0 $QG\H24 - NO CHANGE$

0.00 $QG\H24 - NO CHANGE$

4.87

22:49

4.32

4.41

QG\J24

Mar 24

0.0 $QG\J24 - NO CHANGE$

0.00 $QG\J24 - NO CHANGE$

4.29

22:49

4.4

4.42

QG\K24

Apr 24

0.01 $QG\K24 - UP$

0.24 $QG\K24 - UP$

4.255

17:24

4.15

4.58

4.255

4.205

QG\M24

May 24

0.0 $QG\M24 - NO CHANGE$

0.00 $QG\M24 - NO CHANGE$

4.31

17:07

4.0

4.9

QG\N24

Jun 24

0.0 $QG\N24 - NO CHANGE$

0.00 $QG\N24 - NO CHANGE$

4.385

22:49

4.22

QG\Q24

Jul 24

0.0 $QG\Q24 - NO CHANGE$

0.00 $QG\Q24 - NO CHANGE$

4.39

22:49

4.155

4.55

QG\U24

Aug 24

0.0 $QG\U24 - NO CHANGE$

0.00 $QG\U24 - NO CHANGE$

4.375

22:49

4.22

3.015

QG\V24

Sep 24

0.0 $QG\V24 - NO CHANGE$

0.00 $QG\V24 - NO CHANGE$

4.44

02:53

4.685

4.79

QG\X24

Oct 24

0.0 $QG\X24 - NO CHANGE$

0.00 $QG\X24 - NO CHANGE$

4.63

22:49

4.245

4.23

QG\Z24

Nov 24

-0.02 $QG\Z24 - DOWN$

-0.40 $QG\Z24 - DOWN$

5.0

18:13

3.03

9.0

5.0

4.975

QG\F25

Dec 24

0.0 $QG\F25 - NO CHANGE$

0.00 $QG\F25 - NO CHANGE$

5.19

22:49

4.595

QG\G25

Jan 25

0.0 $QG\G25 - NO CHANGE$

0.00 $QG\G25 - NO CHANGE$

5.06

22:49

4.645

QG\H25

Feb 25

0.0 $QG\H25 - NO CHANGE$

0.00 $QG\H25 - NO CHANGE$

4.76

22:49

QG\J25

Mar 25

0.0 $QG\J25 - NO CHANGE$

0.00 $QG\J25 - NO CHANGE$

4.2

22:49

3.945

4.545

QG\K25

Apr 25

0.0 $QG\K25 - NO CHANGE$

0.00 $QG\K25 - NO CHANGE$

4.155

22:49

4.27

4.265

QG\M25

May 25

0.0 $QG\M25 - NO CHANGE$

0.00 $QG\M25 - NO CHANGE$

4.225

22:49

3.785

QG\N25

Jun 25

0.0 $QG\N25 - NO CHANGE$

0.00 $QG\N25 - NO CHANGE$

4.29

22:49

4.43

3.97

QG\Q25

Jul 25

0.0 $QG\Q25 - NO CHANGE$

0.00 $QG\Q25 - NO CHANGE$

4.315

22:49

4.005

4.48

QG\U25

Aug 25

0.0 $QG\U25 - NO CHANGE$

0.00 $QG\U25 - NO CHANGE$

4.305

22:49

3.89

QG\V25

Sep 25

0.0 $QG\V25 - NO CHANGE$

0.00 $QG\V25 - NO CHANGE$

4.375

22:49

3.25

QG\X25

Oct 25

0.0 $QG\X25 - NO CHANGE$

0.00 $QG\X25 - NO CHANGE$

4.545

22:49

4.105

QG\Z25

Nov 25

0.0 $QG\Z25 - NO CHANGE$

0.00 $QG\Z25 - NO CHANGE$

4.915

22:49

3.025

12.0

QG\F26

Dec 25

0.0 $QG\F26 - NO CHANGE$

0.00 $QG\F26 - NO CHANGE$

5.075

22:49

4.45

QG\G26

Jan 26

0.0 $QG\G26 - NO CHANGE$

0.00 $QG\G26 - NO CHANGE$

4.935

22:49

2.8

QG\H26

Feb 26

0.0 $QG\H26 - NO CHANGE$

0.00 $QG\H26 - NO CHANGE$

4.665

22:49

QG\J26

Mar 26

0.0 $QG\J26 - NO CHANGE$

0.00 $QG\J26 - NO CHANGE$

4.13

22:49

QG\K26

Apr 26

0.0 $QG\K26 - NO CHANGE$

0.00 $QG\K26 - NO CHANGE$

4.1

22:49

QG\M26

May 26

0.0 $QG\M26 - NO CHANGE$

0.00 $QG\M26 - NO CHANGE$

4.17

22:49

QG\N26

Jun 26

0.0 $QG\N26 - NO CHANGE$

0.00 $QG\N26 - NO CHANGE$

4.235

22:49

4.39

QG\Q26

Jul 26

0.0 $QG\Q26 - NO CHANGE$

0.00 $QG\Q26 - NO CHANGE$

4.255

22:49

4.055

QG\U26

Aug 26

0.0 $QG\U26 - NO CHANGE$

0.00 $QG\U26 - NO CHANGE$

4.25

22:49

QG\V26

Sep 26

0.0 $QG\V26 - NO CHANGE$

0.00 $QG\V26 - NO CHANGE$

4.31

22:49

2.895

QG\X26

Oct 26

0.0 $QG\X26 - NO CHANGE$

0.00 $QG\X26 - NO CHANGE$

4.495

22:49

QG\Z26

Nov 26

0.0 $QG\Z26 - NO CHANGE$

0.00 $QG\Z26 - NO CHANGE$

4.85

22:49

QG\F27

Dec 26

0.0 $QG\F27 - NO CHANGE$

0.00 $QG\F27 - NO CHANGE$

5.01

22:49

QG\G27

Jan 27

0.0 $QG\G27 - NO CHANGE$

0.00 $QG\G27 - NO CHANGE$

4.865

22:49

QG\H27

Feb 27

0.0 $QG\H27 - NO CHANGE$

0.00 $QG\H27 - NO CHANGE$

4.605

22:49

QG\J27

Mar 27

0.0 $QG\J27 - NO CHANGE$

0.00 $QG\J27 - NO CHANGE$

4.105

22:49

QG\K27

Apr 27

0.0 $QG\K27 - NO CHANGE$

0.00 $QG\K27 - NO CHANGE$

4.095

22:49

QG\M27

May 27

0.0 $QG\M27 - NO CHANGE$

0.00 $QG\M27 - NO CHANGE$

4.165

22:49

QG\N27

Jun 27

0.0 $QG\N27 - NO CHANGE$

0.00 $QG\N27 - NO CHANGE$

4.21

22:49

QG\Q27

Jul 27

0.0 $QG\Q27 - NO CHANGE$

0.00 $QG\Q27 - NO CHANGE$

4.215

22:49

QG\U27

Aug 27

0.0 $QG\U27 - NO CHANGE$

0.00 $QG\U27 - NO CHANGE$

4.21

22:49

QG\V27

Sep 27

0.0 $QG\V27 - NO CHANGE$

0.00 $QG\V27 - NO CHANGE$

4.255

22:49

QG\X27

Oct 27

0.0 $QG\X27 - NO CHANGE$

0.00 $QG\X27 - NO CHANGE$

4.44

22:49

2.5

QG\Z27

Nov 27

0.0 $QG\Z27 - NO CHANGE$

0.00 $QG\Z27 - NO CHANGE$

4.8

22:49

For full streaming Contract Table Click Here

Search from exchange list:

Related Service:

Commodity Types

Commodities Information