Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
QG\F22Dec 21-0.255QG\F22 - DOWN-5.25QG\F22 - DOWN4.621:514.64.6054.8954.48513753
QG\G22Jan 22-0.225QG\G22 - DOWN-4.72QG\G22 - DOWN4.54521:474.544.554.84.421019
QG\H22Feb 22-0.21QG\H22 - DOWN-4.65QG\H22 - DOWN4.3121:514.314.334.544.215359
QG\J22Mar 22-0.135QG\J22 - DOWN-3.29QG\J22 - DOWN3.9721:493.9553.9854.0953.895203
QG\K22Apr 22-0.105QG\K22 - DOWN-2.58QG\K22 - DOWN3.9621:503.9253.954.03.87521
QG\M22May 22-0.2QG\M22 - DOWN-4.88QG\M22 - DOWN3.89520:323.963.984.0653.89512
QG\N22Jun 220.0QG\N22 - NO CHANGE0.00QG\N22 - NO CHANGE4.13521:533.9854.05
QG\Q22Jul 220.0QG\Q22 - NO CHANGE0.00QG\Q22 - NO CHANGE4.14521:533.9954.06
QG\U22Aug 220.0QG\U22 - NO CHANGE0.00QG\U22 - NO CHANGE4.12521:533.984.045
QG\V22Sep 22-0.14QG\V22 - DOWN-3.36QG\V22 - DOWN4.02521:534.0254.084.0754.02519
QG\X22Oct 220.0QG\X22 - NO CHANGE0.00QG\X22 - NO CHANGE4.2620:034.1154.17
QG\Z22Nov 220.0QG\Z22 - NO CHANGE0.00QG\Z22 - NO CHANGE4.44515:194.2554.31
QG\F23Dec 22-0.18QG\F23 - DOWN-3.97QG\F23 - DOWN4.35521:534.3754.474.44.35528
QG\G23Jan 230.0QG\G23 - NO CHANGE0.00QG\G23 - NO CHANGE4.38516:004.224.2659
QG\H23Feb 230.0QG\H23 - NO CHANGE0.00QG\H23 - NO CHANGE4.01522:494.0054.13557
QG\J23Mar 230.0QG\J23 - NO CHANGE0.00QG\J23 - NO CHANGE3.3121:423.2653.338
QG\K23Apr 23-0.01QG\K23 - DOWN-0.31QG\K23 - DOWN3.2121:523.1853.213.213.17510
QG\M23May 230.0QG\M23 - NO CHANGE0.00QG\M23 - NO CHANGE3.2520:563.243.25
QG\N23Jun 230.0QG\N23 - NO CHANGE0.00QG\N23 - NO CHANGE3.2922:493.083.5
QG\Q23Jul 230.0QG\Q23 - NO CHANGE0.00QG\Q23 - NO CHANGE3.30522:493.305
QG\U23Aug 230.0QG\U23 - NO CHANGE0.00QG\U23 - NO CHANGE3.322:493.29
QG\V23Sep 230.0QG\V23 - NO CHANGE0.00QG\V23 - NO CHANGE3.33522:493.353.965
QG\X23Oct 230.0QG\X23 - NO CHANGE0.00QG\X23 - NO CHANGE3.4522:493.393.405
QG\Z23Nov 230.0QG\Z23 - NO CHANGE0.00QG\Z23 - NO CHANGE3.68522:493.075
QG\F24Dec 230.0QG\F24 - NO CHANGE0.00QG\F24 - NO CHANGE3.8122:492.81
QG\G24Jan 240.0QG\G24 - NO CHANGE0.00QG\G24 - NO CHANGE3.72522:492.78
QG\H24Feb 240.0QG\H24 - NO CHANGE0.00QG\H24 - NO CHANGE3.45522:492.625
QG\J24Mar 240.0QG\J24 - NO CHANGE0.00QG\J24 - NO CHANGE3.01522:493.0
QG\K24Apr 240.0QG\K24 - NO CHANGE0.00QG\K24 - NO CHANGE2.9622:492.94
QG\M24May 240.0QG\M24 - NO CHANGE0.00QG\M24 - NO CHANGE3.00522:492.425
QG\N24Jun 240.0QG\N24 - NO CHANGE0.00QG\N24 - NO CHANGE3.0622:492.47
QG\Q24Jul 240.0QG\Q24 - NO CHANGE0.00QG\Q24 - NO CHANGE3.0822:49
QG\U24Aug 240.0QG\U24 - NO CHANGE0.00QG\U24 - NO CHANGE3.07522:492.465
QG\V24Sep 240.0QG\V24 - NO CHANGE0.00QG\V24 - NO CHANGE3.1222:492.77
QG\X24Oct 240.0QG\X24 - NO CHANGE0.00QG\X24 - NO CHANGE3.2722:493.22
QG\Z24Nov 240.0QG\Z24 - NO CHANGE0.00QG\Z24 - NO CHANGE3.5322:493.07
QG\F25Dec 240.0QG\F25 - NO CHANGE0.00QG\F25 - NO CHANGE3.66522:492.85
QG\G25Jan 250.0QG\G25 - NO CHANGE0.00QG\G25 - NO CHANGE3.58522:49
QG\H25Feb 250.0QG\H25 - NO CHANGE0.00QG\H25 - NO CHANGE3.3522:49
QG\J25Mar 250.0QG\J25 - NO CHANGE0.00QG\J25 - NO CHANGE2.9422:49
QG\K25Apr 250.0QG\K25 - NO CHANGE0.00QG\K25 - NO CHANGE2.89522:492.913.0
QG\M25May 250.0QG\M25 - NO CHANGE0.00QG\M25 - NO CHANGE2.93522:492.475
QG\N25Jun 250.0QG\N25 - NO CHANGE0.00QG\N25 - NO CHANGE2.9822:492.51
QG\Q25Jul 250.0QG\Q25 - NO CHANGE0.00QG\Q25 - NO CHANGE2.99522:49
QG\U25Aug 250.0QG\U25 - NO CHANGE0.00QG\U25 - NO CHANGE2.9922:492.51
QG\V25Sep 250.0QG\V25 - NO CHANGE0.00QG\V25 - NO CHANGE3.0222:492.965
QG\X25Oct 250.0QG\X25 - NO CHANGE0.00QG\X25 - NO CHANGE3.1322:49
QG\Z25Nov 250.0QG\Z25 - NO CHANGE0.00QG\Z25 - NO CHANGE3.3622:493.34
QG\F26Dec 250.0QG\F26 - NO CHANGE0.00QG\F26 - NO CHANGE3.4822:492.85
QG\G26Jan 260.0QG\G26 - NO CHANGE0.00QG\G26 - NO CHANGE3.4222:492.8
QG\H26Feb 260.0QG\H26 - NO CHANGE0.00QG\H26 - NO CHANGE3.2522:49
QG\J26Mar 260.0QG\J26 - NO CHANGE0.00QG\J26 - NO CHANGE2.85522:49
QG\K26Apr 260.0QG\K26 - NO CHANGE0.00QG\K26 - NO CHANGE2.83522:49
QG\M26May 260.0QG\M26 - NO CHANGE0.00QG\M26 - NO CHANGE2.8822:49
QG\N26Jun 260.0QG\N26 - NO CHANGE0.00QG\N26 - NO CHANGE2.9322:49
QG\Q26Jul 260.0QG\Q26 - NO CHANGE0.00QG\Q26 - NO CHANGE2.94522:49
QG\U26Aug 260.0QG\U26 - NO CHANGE0.00QG\U26 - NO CHANGE2.9522:49
QG\V26Sep 260.0QG\V26 - NO CHANGE0.00QG\V26 - NO CHANGE2.98522:49
QG\X26Oct 260.0QG\X26 - NO CHANGE0.00QG\X26 - NO CHANGE3.1122:49
QG\Z26Nov 260.0QG\Z26 - NO CHANGE0.00QG\Z26 - NO CHANGE3.3522:49
QG\F27Dec 260.0QG\F27 - NO CHANGE0.00QG\F27 - NO CHANGE3.4822:49
QG\G27Jan 270.0QG\G27 - NO CHANGE0.00QG\G27 - NO CHANGE3.43522:49
QG\H27Feb 270.0QG\H27 - NO CHANGE0.00QG\H27 - NO CHANGE3.28522:49
QG\J27Mar 270.0QG\J27 - NO CHANGE0.00QG\J27 - NO CHANGE2.93522:49
QG\K27Apr 270.0QG\K27 - NO CHANGE0.00QG\K27 - NO CHANGE2.9222:49
QG\M27May 270.0QG\M27 - NO CHANGE0.00QG\M27 - NO CHANGE2.9622:49
QG\N27Jun 270.0QG\N27 - NO CHANGE0.00QG\N27 - NO CHANGE3.022:49
QG\Q27Jul 270.0QG\Q27 - NO CHANGE0.00QG\Q27 - NO CHANGE3.00522:49
QG\U27Aug 270.0QG\U27 - NO CHANGE0.00QG\U27 - NO CHANGE3.022:49
QG\V27Sep 270.0QG\V27 - NO CHANGE0.00QG\V27 - NO CHANGE3.0322:49
QG\X27Oct 270.0QG\X27 - NO CHANGE0.00QG\X27 - NO CHANGE3.15522:49
QG\Z27Nov 270.0QG\Z27 - NO CHANGE0.00QG\Z27 - NO CHANGE3.39522:49
For full streaming Contract Table  Click Here
ADVFN Advertorial
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20211130 22:03:23