Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
NG\X18Nov 180.001NG\X18 - UP0.03NG\X18 - UP3.25412:143.2533.2543.2833.2417687
NG\Z18Dec 180.004NG\Z18 - UP0.12NG\Z18 - UP3.31712:143.3163.3173.3463.3052981
NG\F19Jan 190.003NG\F19 - UP0.09NG\F19 - UP3.38712:133.3883.393.4153.381411
NG\G19Feb 190.01NG\G19 - UP0.30NG\G19 - UP3.3112:143.3093.313.333.305329
NG\H19Mar 190.004NG\H19 - UP0.13NG\H19 - UP3.12112:143.1213.1243.1373.118808
NG\J19Apr 190.004NG\J19 - UP0.15NG\J19 - UP2.76112:142.7572.7622.7672.754562
NG\K19May 190.005NG\K19 - UP0.18NG\K19 - UP2.71212:142.7082.7142.7162.708124
NG\M19Jun 190.005NG\M19 - UP0.18NG\M19 - UP2.73712:142.7332.742.742.73747
NG\N19Jul 190.0NG\N19 - NO CHANGE0.00NG\N19 - NO CHANGE2.7712:142.7672.7742.7752.769100
NG\Q19Aug 190.009NG\Q19 - UP0.33NG\Q19 - UP2.77512:142.7692.7762.7772.77125
NG\U19Sep 190.004NG\U19 - UP0.15NG\U19 - UP2.75112:142.752.7572.7582.75114
NG\V19Oct 190.008NG\V19 - UP0.29NG\V19 - UP2.77312:142.7692.7752.7772.7787
NG\X19Nov 190.01NG\X19 - UP0.36NG\X19 - UP2.82412:142.822.8262.8272.8253
NG\Z19Dec 190.002NG\Z19 - UP0.07NG\Z19 - UP2.95312:142.9542.962.9612.95339
NG\F20Jan 200.009NG\F20 - UP0.30NG\F20 - UP3.05212:143.0453.0523.0523.0519
NG\G20Feb 200.0NG\G20 - NO CHANGE0.00NG\G20 - NO CHANGE2.97712:142.9712.983
NG\H20Mar 200.0NG\H20 - NO CHANGE0.00NG\H20 - NO CHANGE2.83312:142.8212.8332.8332.8282
NG\J20Apr 200.0NG\J20 - NO CHANGE0.00NG\J20 - NO CHANGE2.55912:142.5492.562
NG\K20May 200.0NG\K20 - NO CHANGE0.00NG\K20 - NO CHANGE2.52312:142.5122.525
NG\M20Jun 200.0NG\M20 - NO CHANGE0.00NG\M20 - NO CHANGE2.55112:142.5342.554
NG\N20Jul 200.0NG\N20 - NO CHANGE0.00NG\N20 - NO CHANGE2.5812:142.5622.587
NG\Q20Aug 200.0NG\Q20 - NO CHANGE0.00NG\Q20 - NO CHANGE2.58312:142.5652.586
NG\U20Sep 200.0NG\U20 - NO CHANGE0.00NG\U20 - NO CHANGE2.56712:142.5492.57
NG\V20Oct 200.0NG\V20 - NO CHANGE0.00NG\V20 - NO CHANGE2.58712:142.5762.59
NG\X20Nov 200.0NG\X20 - NO CHANGE0.00NG\X20 - NO CHANGE2.6611:132.6292.68
NG\Z20Dec 200.0NG\Z20 - NO CHANGE0.00NG\Z20 - NO CHANGE2.77622:472.7612.805
NG\F21Jan 210.0NG\F21 - NO CHANGE0.00NG\F21 - NO CHANGE2.8822:472.872.91
NG\G21Feb 210.0NG\G21 - NO CHANGE0.00NG\G21 - NO CHANGE2.83222:472.812.9
NG\H21Mar 210.0NG\H21 - NO CHANGE0.00NG\H21 - NO CHANGE2.71601:222.712.72
NG\J21Apr 210.0NG\J21 - NO CHANGE0.00NG\J21 - NO CHANGE2.48622:471.02.482
NG\K21May 210.0NG\K21 - NO CHANGE0.00NG\K21 - NO CHANGE2.45722:472.3932.67
NG\M21Jun 210.0NG\M21 - NO CHANGE0.00NG\M21 - NO CHANGE2.48712:012.4332.505
NG\N21Jul 210.0NG\N21 - NO CHANGE0.00NG\N21 - NO CHANGE2.5222:472.522.472
NG\Q21Aug 210.0NG\Q21 - NO CHANGE0.00NG\Q21 - NO CHANGE2.54122:472.5412.525
NG\U21Sep 210.0NG\U21 - NO CHANGE0.00NG\U21 - NO CHANGE2.53822:472.412.538
NG\V21Oct 210.0NG\V21 - NO CHANGE0.00NG\V21 - NO CHANGE2.56322:472.52.563
NG\X21Nov 210.0NG\X21 - NO CHANGE0.00NG\X21 - NO CHANGE2.62322:472.6232.665
NG\Z21Dec 210.0NG\Z21 - NO CHANGE0.00NG\Z21 - NO CHANGE2.75122:472.7512.93
NG\F22Jan 220.0NG\F22 - NO CHANGE0.00NG\F22 - NO CHANGE2.85522:472.832.83
NG\G22Feb 220.0NG\G22 - NO CHANGE0.00NG\G22 - NO CHANGE2.79822:472.82.818
NG\H22Mar 220.0NG\H22 - NO CHANGE0.00NG\H22 - NO CHANGE2.73222:472.712.732
NG\J22Apr 220.0NG\J22 - NO CHANGE0.00NG\J22 - NO CHANGE2.522:472.52.5
NG\K22May 220.0NG\K22 - NO CHANGE0.00NG\K22 - NO CHANGE2.49722:472.4212.73
NG\M22Jun 220.0NG\M22 - NO CHANGE0.00NG\M22 - NO CHANGE2.47822:472.4782.477
NG\N22Jul 220.0NG\N22 - NO CHANGE0.00NG\N22 - NO CHANGE2.50622:472.52.506
NG\Q22Aug 220.0NG\Q22 - NO CHANGE0.00NG\Q22 - NO CHANGE2.52322:472.5232.545
NG\U22Sep 220.0NG\U22 - NO CHANGE0.00NG\U22 - NO CHANGE2.51622:472.516
NG\V22Oct 220.0NG\V22 - NO CHANGE0.00NG\V22 - NO CHANGE2.54222:472.52.575
NG\X22Nov 220.0NG\X22 - NO CHANGE0.00NG\X22 - NO CHANGE2.64522:472.645
NG\Z22Dec 220.0NG\Z22 - NO CHANGE0.00NG\Z22 - NO CHANGE2.72522:472.7242.99
NG\F23Jan 230.0NG\F23 - NO CHANGE0.00NG\F23 - NO CHANGE2.87722:472.8772.8
NG\G23Feb 230.0NG\G23 - NO CHANGE0.00NG\G23 - NO CHANGE2.8222:472.82
NG\H23Mar 230.0NG\H23 - NO CHANGE0.00NG\H23 - NO CHANGE2.75522:472.7552.95
NG\J23Apr 230.0NG\J23 - NO CHANGE0.00NG\J23 - NO CHANGE2.53822:472.44
NG\K23May 230.0NG\K23 - NO CHANGE0.00NG\K23 - NO CHANGE2.45322:472.4532.63
NG\M23Jun 230.0NG\M23 - NO CHANGE0.00NG\M23 - NO CHANGE2.5822:472.46
NG\N23Jul 230.0NG\N23 - NO CHANGE0.00NG\N23 - NO CHANGE2.6322:472.48
NG\Q23Aug 230.0NG\Q23 - NO CHANGE0.00NG\Q23 - NO CHANGE2.61722:472.6252.617
NG\U23Sep 230.0NG\U23 - NO CHANGE0.00NG\U23 - NO CHANGE2.5622:472.56
NG\V23Oct 230.0NG\V23 - NO CHANGE0.00NG\V23 - NO CHANGE2.64822:472.648
NG\X23Nov 230.0NG\X23 - NO CHANGE0.00NG\X23 - NO CHANGE2.89622:47
NG\Z23Dec 230.0NG\Z23 - NO CHANGE0.00NG\Z23 - NO CHANGE3.022:47
NG\F24Jan 240.0NG\F24 - NO CHANGE0.00NG\F24 - NO CHANGE3.022:473.03.045
NG\G24Feb 240.0NG\G24 - NO CHANGE0.00NG\G24 - NO CHANGE3.022:47
NG\H24Mar 240.0NG\H24 - NO CHANGE0.00NG\H24 - NO CHANGE3.022:47
NG\J24Apr 240.0NG\J24 - NO CHANGE0.00NG\J24 - NO CHANGE2.6522:472.65
NG\K24May 240.0NG\K24 - NO CHANGE0.00NG\K24 - NO CHANGE2.5522:472.53.51
NG\M24Jun 240.0NG\M24 - NO CHANGE0.00NG\M24 - NO CHANGE2.69422:472.694
NG\N24Jul 240.0NG\N24 - NO CHANGE0.00NG\N24 - NO CHANGE2.74122:47
NG\Q24Aug 240.0NG\Q24 - NO CHANGE0.00NG\Q24 - NO CHANGE2.69322:472.6742.693
NG\U24Sep 240.0NG\U24 - NO CHANGE0.00NG\U24 - NO CHANGE2.67222:472.672
NG\V24Oct 240.0NG\V24 - NO CHANGE0.00NG\V24 - NO CHANGE2.64222:472.53.7
NG\X24Nov 240.0NG\X24 - NO CHANGE0.00NG\X24 - NO CHANGE4.36122:47
NG\Z24Dec 240.0NG\Z24 - NO CHANGE0.00NG\Z24 - NO CHANGE4.55622:47
NG\F25Jan 250.0NG\F25 - NO CHANGE0.00NG\F25 - NO CHANGE4.65122:47
NG\G25Feb 250.0NG\G25 - NO CHANGE0.00NG\G25 - NO CHANGE5.17322:47
NG\H25Mar 250.0NG\H25 - NO CHANGE0.00NG\H25 - NO CHANGE5.08822:47
NG\J25Apr 250.0NG\J25 - NO CHANGE0.00NG\J25 - NO CHANGE4.70322:47
NG\K25May 250.0NG\K25 - NO CHANGE0.00NG\K25 - NO CHANGE2.822:472.71
NG\M25Jun 250.0NG\M25 - NO CHANGE0.00NG\M25 - NO CHANGE4.72622:47
NG\N25Jul 250.0NG\N25 - NO CHANGE0.00NG\N25 - NO CHANGE4.77422:47
NG\Q25Aug 250.0NG\Q25 - NO CHANGE0.00NG\Q25 - NO CHANGE4.81822:47
NG\U25Sep 250.0NG\U25 - NO CHANGE0.00NG\U25 - NO CHANGE4.83322:47
NG\V25Oct 250.0NG\V25 - NO CHANGE0.00NG\V25 - NO CHANGE4.89522:47
NG\X25Nov 250.0NG\X25 - NO CHANGE0.00NG\X25 - NO CHANGE5.022:47
NG\Z25Dec 250.0NG\Z25 - NO CHANGE0.00NG\Z25 - NO CHANGE5.2122:47
NG\F26Jan 260.0NG\F26 - NO CHANGE0.00NG\F26 - NO CHANGE5.3222:47
NG\G26Feb 260.0NG\G26 - NO CHANGE0.00NG\G26 - NO CHANGE5.28322:47
NG\H26Mar 260.0NG\H26 - NO CHANGE0.00NG\H26 - NO CHANGE5.19522:47
NG\J26Apr 260.0NG\J26 - NO CHANGE0.00NG\J26 - NO CHANGE4.80522:47
NG\K26May 260.0NG\K26 - NO CHANGE0.00NG\K26 - NO CHANGE4.7922:47
NG\M26Jun 260.0NG\M26 - NO CHANGE0.00NG\M26 - NO CHANGE4.82822:47
NG\N26Jul 260.0NG\N26 - NO CHANGE0.00NG\N26 - NO CHANGE4.87622:47
NG\Q26Aug 260.0NG\Q26 - NO CHANGE0.00NG\Q26 - NO CHANGE4.9222:47
NG\U26Sep 260.0NG\U26 - NO CHANGE0.00NG\U26 - NO CHANGE4.93522:47
NG\V26Oct 260.0NG\V26 - NO CHANGE0.00NG\V26 - NO CHANGE4.99722:472.861
NG\X26Nov 260.0NG\X26 - NO CHANGE0.00NG\X26 - NO CHANGE5.11722:47
NG\Z26Dec 260.0NG\Z26 - NO CHANGE0.00NG\Z26 - NO CHANGE5.34722:47
NG\F27Jan 270.0NG\F27 - NO CHANGE0.00NG\F27 - NO CHANGE3.34922:47
NG\G27Feb 270.0NG\G27 - NO CHANGE0.00NG\G27 - NO CHANGE4.77322:47
NG\H27Mar 270.0NG\H27 - NO CHANGE0.00NG\H27 - NO CHANGE4.69322:47
NG\J27Apr 270.0NG\J27 - NO CHANGE0.00NG\J27 - NO CHANGE4.29322:47
NG\K27May 270.0NG\K27 - NO CHANGE0.00NG\K27 - NO CHANGE4.27822:47
NG\M27Jun 270.0NG\M27 - NO CHANGE0.00NG\M27 - NO CHANGE4.31622:47
NG\N27Jul 270.0NG\N27 - NO CHANGE0.00NG\N27 - NO CHANGE4.36422:47
NG\Q27Aug 270.0NG\Q27 - NO CHANGE0.00NG\Q27 - NO CHANGE4.40822:47
NG\U27Sep 270.0NG\U27 - NO CHANGE0.00NG\U27 - NO CHANGE4.42322:47
NG\V27Oct 270.0NG\V27 - NO CHANGE0.00NG\V27 - NO CHANGE4.48322:47
NG\X27Nov 270.0NG\X27 - NO CHANGE0.00NG\X27 - NO CHANGE4.60322:47
NG\Z27Dec 270.0NG\Z27 - NO CHANGE0.00NG\Z27 - NO CHANGE4.83322:47
NG\F28Jan 280.0NG\F28 - NO CHANGE0.00NG\F28 - NO CHANGE4.59822:47
NG\G28Feb 280.0NG\G28 - NO CHANGE0.00NG\G28 - NO CHANGE4.57322:47
NG\H28Mar 280.0NG\H28 - NO CHANGE0.00NG\H28 - NO CHANGE4.50322:47
NG\J28Apr 280.0NG\J28 - NO CHANGE0.00NG\J28 - NO CHANGE4.12322:47
NG\K28May 280.0NG\K28 - NO CHANGE0.00NG\K28 - NO CHANGE4.10822:472.8
NG\M28Jun 280.0NG\M28 - NO CHANGE0.00NG\M28 - NO CHANGE4.14322:47
NG\N28Jul 280.0NG\N28 - NO CHANGE0.00NG\N28 - NO CHANGE4.18822:47
NG\Q28Aug 280.0NG\Q28 - NO CHANGE0.00NG\Q28 - NO CHANGE4.22822:47
NG\U28Sep 280.0NG\U28 - NO CHANGE0.00NG\U28 - NO CHANGE4.24322:47
NG\V28Oct 280.0NG\V28 - NO CHANGE0.00NG\V28 - NO CHANGE4.29822:47
NG\X28Nov 280.0NG\X28 - NO CHANGE0.00NG\X28 - NO CHANGE4.41322:47
NG\Z28Dec 280.0NG\Z28 - NO CHANGE0.00NG\Z28 - NO CHANGE4.63822:47
NG\F29Jan 290.0NG\F29 - NO CHANGE0.00NG\F29 - NO CHANGE4.38422:47
NG\G29Feb 290.0NG\G29 - NO CHANGE0.00NG\G29 - NO CHANGE4.35422:47
NG\H29Mar 290.0NG\H29 - NO CHANGE0.00NG\H29 - NO CHANGE4.28922:47
NG\J29Apr 290.0NG\J29 - NO CHANGE0.00NG\J29 - NO CHANGE3.93922:47
NG\K29May 290.0NG\K29 - NO CHANGE0.00NG\K29 - NO CHANGE3.92422:47
NG\M29Jun 290.0NG\M29 - NO CHANGE0.00NG\M29 - NO CHANGE3.95922:47
NG\N29Jul 290.0NG\N29 - NO CHANGE0.00NG\N29 - NO CHANGE4.00422:47
NG\Q29Aug 290.0NG\Q29 - NO CHANGE0.00NG\Q29 - NO CHANGE4.04422:47
NG\U29Sep 290.0NG\U29 - NO CHANGE0.00NG\U29 - NO CHANGE4.05922:47
NG\V29Oct 290.0NG\V29 - NO CHANGE0.00NG\V29 - NO CHANGE4.11422:47
NG\X29Nov 290.0NG\X29 - NO CHANGE0.00NG\X29 - NO CHANGE4.22922:47
NG\Z29Dec 290.0NG\Z29 - NO CHANGE0.00NG\Z29 - NO CHANGE4.43422:47
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V:gb D:20181017 11:24:34