Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
NG\F22Dec 21-0.327NG\F22 - DOWN-6.74NG\F22 - DOWN4.52712:434.5254.5284.94.52524044
NG\G22Jan 22-0.3NG\G22 - DOWN-6.29NG\G22 - DOWN4.46812:434.4614.4664.8084.4634755
NG\H22Feb 22-0.276NG\H22 - DOWN-6.10NG\H22 - DOWN4.24512:434.2424.2474.5594.2458846
NG\J22Mar 22-0.198NG\J22 - DOWN-4.82NG\J22 - DOWN3.90812:433.9083.9124.123.90811913
NG\K22Apr 22-0.178NG\K22 - DOWN-4.38NG\K22 - DOWN3.88612:433.883.8864.0693.8857437
NG\M22May 22-0.18NG\M22 - DOWN-4.40NG\M22 - DOWN3.91512:433.9133.9214.0913.9153030
NG\N22Jun 22-0.176NG\N22 - DOWN-4.25NG\N22 - DOWN3.96112:433.963.9684.1323.9612678
NG\Q22Jul 22-0.174NG\Q22 - DOWN-4.20NG\Q22 - DOWN3.9712:433.9693.9764.1453.971616
NG\U22Aug 22-0.165NG\U22 - DOWN-4.00NG\U22 - DOWN3.96112:433.9523.964.1073.961750
NG\V22Sep 22-0.162NG\V22 - DOWN-3.89NG\V22 - DOWN4.00312:433.9923.9994.1664.04636
NG\X22Oct 22-0.159NG\X22 - DOWN-3.73NG\X22 - DOWN4.10212:434.094.0984.2084.101163
NG\Z22Nov 22-0.157NG\Z22 - DOWN-3.53NG\Z22 - DOWN4.28712:434.2754.2834.4014.277165
NG\F23Dec 22-0.156NG\F23 - DOWN-3.44NG\F23 - DOWN4.37912:434.3674.3764.4654.369518
NG\G23Jan 230.0NG\G23 - NO CHANGE0.00NG\G23 - NO CHANGE4.38412:434.2224.24123
NG\H23Feb 23-0.107NG\H23 - DOWN-2.66NG\H23 - DOWN3.90912:433.8763.8963.9093.906195
NG\J23Mar 230.0NG\J23 - NO CHANGE0.00NG\J23 - NO CHANGE3.31212:433.2193.239279
NG\K23Apr 23-0.067NG\K23 - DOWN-2.08NG\K23 - DOWN3.15212:433.1373.1653.1723.151128
NG\M23May 230.0NG\M23 - NO CHANGE0.00NG\M23 - NO CHANGE3.25112:433.173.22
NG\N23Jun 230.0NG\N23 - NO CHANGE0.00NG\N23 - NO CHANGE3.29212:433.2163.2453
NG\Q23Jul 230.0NG\Q23 - NO CHANGE0.00NG\Q23 - NO CHANGE3.30512:433.233.2583
NG\U23Aug 230.0NG\U23 - NO CHANGE0.00NG\U23 - NO CHANGE3.29912:433.2213.2522
NG\V23Sep 230.0NG\V23 - NO CHANGE0.00NG\V23 - NO CHANGE3.33712:433.2583.292
NG\X23Oct 230.0NG\X23 - NO CHANGE0.00NG\X23 - NO CHANGE3.45212:433.3583.4042
NG\Z23Nov 230.0NG\Z23 - NO CHANGE0.00NG\Z23 - NO CHANGE3.68622:493.533.6851
NG\F24Dec 230.0NG\F24 - NO CHANGE0.00NG\F24 - NO CHANGE3.81212:173.7053.86
NG\G24Jan 240.0NG\G24 - NO CHANGE0.00NG\G24 - NO CHANGE3.72322:493.383.74
NG\H24Feb 240.0NG\H24 - NO CHANGE0.00NG\H24 - NO CHANGE3.45722:493.213.5
NG\J24Mar 240.0NG\J24 - NO CHANGE0.00NG\J24 - NO CHANGE3.01412:242.953.03
NG\K24Apr 240.0NG\K24 - NO CHANGE0.00NG\K24 - NO CHANGE2.95922:492.833.5
NG\M24May 240.0NG\M24 - NO CHANGE0.00NG\M24 - NO CHANGE3.00722:493.0253.035
NG\N24Jun 240.0NG\N24 - NO CHANGE0.00NG\N24 - NO CHANGE3.0622:492.993.015
NG\Q24Jul 240.0NG\Q24 - NO CHANGE0.00NG\Q24 - NO CHANGE3.07822:492.93.045
NG\U24Aug 240.0NG\U24 - NO CHANGE0.00NG\U24 - NO CHANGE3.07722:492.92.994
NG\V24Sep 240.0NG\V24 - NO CHANGE0.00NG\V24 - NO CHANGE3.11922:493.13.155
NG\X24Oct 240.0NG\X24 - NO CHANGE0.00NG\X24 - NO CHANGE3.2722:493.183.304
NG\Z24Nov 240.0NG\Z24 - NO CHANGE0.00NG\Z24 - NO CHANGE3.5322:493.353.551
NG\F25Dec 240.0NG\F25 - NO CHANGE0.00NG\F25 - NO CHANGE3.66522:493.33.62
NG\G25Jan 250.0NG\G25 - NO CHANGE0.00NG\G25 - NO CHANGE3.58722:493.53.59
NG\H25Feb 250.0NG\H25 - NO CHANGE0.00NG\H25 - NO CHANGE3.34922:493.253.3
NG\J25Mar 250.0NG\J25 - NO CHANGE0.00NG\J25 - NO CHANGE2.93922:492.852.84
NG\K25Apr 250.0NG\K25 - NO CHANGE0.00NG\K25 - NO CHANGE2.89422:492.882.84
NG\M25May 250.0NG\M25 - NO CHANGE0.00NG\M25 - NO CHANGE2.93622:492.862.45
NG\N25Jun 250.0NG\N25 - NO CHANGE0.00NG\N25 - NO CHANGE2.9822:492.8822.505
NG\Q25Jul 250.0NG\Q25 - NO CHANGE0.00NG\Q25 - NO CHANGE2.99622:492.54.5
NG\U25Aug 250.0NG\U25 - NO CHANGE0.00NG\U25 - NO CHANGE2.98822:492.942.52
NG\V25Sep 250.0NG\V25 - NO CHANGE0.00NG\V25 - NO CHANGE3.02122:492.922.958
NG\X25Oct 250.0NG\X25 - NO CHANGE0.00NG\X25 - NO CHANGE3.13122:493.1063.18
NG\Z25Nov 250.0NG\Z25 - NO CHANGE0.00NG\Z25 - NO CHANGE3.36107:183.3313.441
NG\F26Dec 250.0NG\F26 - NO CHANGE0.00NG\F26 - NO CHANGE3.48107:193.4513.552
NG\G26Jan 260.0NG\G26 - NO CHANGE0.00NG\G26 - NO CHANGE3.41822:493.2153.487
NG\H26Feb 260.0NG\H26 - NO CHANGE0.00NG\H26 - NO CHANGE3.24822:493.283.312
NG\J26Mar 260.0NG\J26 - NO CHANGE0.00NG\J26 - NO CHANGE2.85322:492.7632.5
NG\K26Apr 260.0NG\K26 - NO CHANGE0.00NG\K26 - NO CHANGE2.83322:492.82.75
NG\M26May 260.0NG\M26 - NO CHANGE0.00NG\M26 - NO CHANGE2.88122:492.452.3
NG\N26Jun 260.0NG\N26 - NO CHANGE0.00NG\N26 - NO CHANGE2.9322:492.452.535
NG\Q26Jul 260.0NG\Q26 - NO CHANGE0.00NG\Q26 - NO CHANGE2.94622:492.454.844
NG\U26Aug 260.0NG\U26 - NO CHANGE0.00NG\U26 - NO CHANGE2.94822:492.93
NG\V26Sep 260.0NG\V26 - NO CHANGE0.00NG\V26 - NO CHANGE2.98522:492.934.0
NG\X26Oct 260.0NG\X26 - NO CHANGE0.00NG\X26 - NO CHANGE3.1122:492.9122.47
NG\Z26Nov 260.0NG\Z26 - NO CHANGE0.00NG\Z26 - NO CHANGE3.3522:492.843.0
NG\F27Dec 260.0NG\F27 - NO CHANGE0.00NG\F27 - NO CHANGE3.4822:492.896
NG\G27Jan 270.0NG\G27 - NO CHANGE0.00NG\G27 - NO CHANGE3.43522:492.896
NG\H27Feb 270.0NG\H27 - NO CHANGE0.00NG\H27 - NO CHANGE3.28522:493.271
NG\J27Mar 270.0NG\J27 - NO CHANGE0.00NG\J27 - NO CHANGE2.93522:492.4622.506
NG\K27Apr 270.0NG\K27 - NO CHANGE0.00NG\K27 - NO CHANGE2.92122:492.832.26
NG\M27May 270.0NG\M27 - NO CHANGE0.00NG\M27 - NO CHANGE2.96122:492.414
NG\N27Jun 270.0NG\N27 - NO CHANGE0.00NG\N27 - NO CHANGE3.00122:493.0462.575
NG\Q27Jul 270.0NG\Q27 - NO CHANGE0.00NG\Q27 - NO CHANGE3.00722:492.5482.595
NG\U27Aug 270.0NG\U27 - NO CHANGE0.00NG\U27 - NO CHANGE3.00222:493.0472.576
NG\V27Sep 270.0NG\V27 - NO CHANGE0.00NG\V27 - NO CHANGE3.03222:492.973.002
NG\X27Oct 270.0NG\X27 - NO CHANGE0.00NG\X27 - NO CHANGE3.15722:493.1693.309
NG\Z27Nov 270.0NG\Z27 - NO CHANGE0.00NG\Z27 - NO CHANGE3.39722:492.875
NG\F28Dec 270.0NG\F28 - NO CHANGE0.00NG\F28 - NO CHANGE3.53222:492.896
NG\G28Jan 280.0NG\G28 - NO CHANGE0.00NG\G28 - NO CHANGE3.49722:492.896
NG\H28Feb 280.0NG\H28 - NO CHANGE0.00NG\H28 - NO CHANGE3.36222:492.78
NG\J28Mar 280.0NG\J28 - NO CHANGE0.00NG\J28 - NO CHANGE3.03722:492.966
NG\K28Apr 280.0NG\K28 - NO CHANGE0.00NG\K28 - NO CHANGE3.02222:492.4762.381
NG\M28May 280.0NG\M28 - NO CHANGE0.00NG\M28 - NO CHANGE3.06922:492.52
NG\N28Jun 280.0NG\N28 - NO CHANGE0.00NG\N28 - NO CHANGE3.11122:492.562
NG\Q28Jul 280.0NG\Q28 - NO CHANGE0.00NG\Q28 - NO CHANGE3.11722:492.568
NG\U28Aug 280.0NG\U28 - NO CHANGE0.00NG\U28 - NO CHANGE3.12222:492.568
NG\V28Sep 280.0NG\V28 - NO CHANGE0.00NG\V28 - NO CHANGE3.15922:493.093.095
NG\X28Oct 280.0NG\X28 - NO CHANGE0.00NG\X28 - NO CHANGE3.26922:49
NG\Z28Nov 280.0NG\Z28 - NO CHANGE0.00NG\Z28 - NO CHANGE3.48922:49
NG\F29Dec 280.0NG\F29 - NO CHANGE0.00NG\F29 - NO CHANGE3.60422:49
NG\G29Jan 290.0NG\G29 - NO CHANGE0.00NG\G29 - NO CHANGE3.55922:49
NG\H29Feb 290.0NG\H29 - NO CHANGE0.00NG\H29 - NO CHANGE3.41922:49
NG\J29Mar 290.0NG\J29 - NO CHANGE0.00NG\J29 - NO CHANGE3.09922:49
NG\K29Apr 290.0NG\K29 - NO CHANGE0.00NG\K29 - NO CHANGE3.07422:49
NG\M29May 290.0NG\M29 - NO CHANGE0.00NG\M29 - NO CHANGE3.10922:49
NG\N29Jun 290.0NG\N29 - NO CHANGE0.00NG\N29 - NO CHANGE3.14922:49
NG\Q29Jul 290.0NG\Q29 - NO CHANGE0.00NG\Q29 - NO CHANGE3.17422:492.15
NG\U29Aug 290.0NG\U29 - NO CHANGE0.00NG\U29 - NO CHANGE3.17922:492.2
NG\V29Sep 290.0NG\V29 - NO CHANGE0.00NG\V29 - NO CHANGE3.21422:493.212.683
NG\X29Oct 290.0NG\X29 - NO CHANGE0.00NG\X29 - NO CHANGE3.31922:49
NG\Z29Nov 290.0NG\Z29 - NO CHANGE0.00NG\Z29 - NO CHANGE3.53422:49
NG\F30Dec 290.0NG\F30 - NO CHANGE0.00NG\F30 - NO CHANGE3.66422:49
NG\G30Jan 300.0NG\G30 - NO CHANGE0.00NG\G30 - NO CHANGE3.62922:49
NG\H30Feb 300.0NG\H30 - NO CHANGE0.00NG\H30 - NO CHANGE3.50422:49
NG\J30Mar 300.0NG\J30 - NO CHANGE0.00NG\J30 - NO CHANGE3.19422:491.88
NG\K30Apr 300.0NG\K30 - NO CHANGE0.00NG\K30 - NO CHANGE3.17222:49
NG\M30May 300.0NG\M30 - NO CHANGE0.00NG\M30 - NO CHANGE3.20722:49
NG\N30Jun 300.0NG\N30 - NO CHANGE0.00NG\N30 - NO CHANGE3.24722:49
NG\Q30Jul 300.0NG\Q30 - NO CHANGE0.00NG\Q30 - NO CHANGE3.28722:49
NG\U30Aug 300.0NG\U30 - NO CHANGE0.00NG\U30 - NO CHANGE3.30222:49
NG\V30Sep 300.0NG\V30 - NO CHANGE0.00NG\V30 - NO CHANGE3.34822:493.33
NG\X30Oct 300.0NG\X30 - NO CHANGE0.00NG\X30 - NO CHANGE3.4222:49
NG\Z30Nov 300.0NG\Z30 - NO CHANGE0.00NG\Z30 - NO CHANGE3.58522:491.5
NG\F31Dec 300.0NG\F31 - NO CHANGE0.00NG\F31 - NO CHANGE3.7222:492.649
NG\G31Jan 310.0NG\G31 - NO CHANGE0.00NG\G31 - NO CHANGE3.6822:49
NG\H31Feb 310.0NG\H31 - NO CHANGE0.00NG\H31 - NO CHANGE3.57522:49
NG\J31Mar 310.0NG\J31 - NO CHANGE0.00NG\J31 - NO CHANGE3.2722:49
NG\K31Apr 310.0NG\K31 - NO CHANGE0.00NG\K31 - NO CHANGE3.24822:49
NG\M31May 310.0NG\M31 - NO CHANGE0.00NG\M31 - NO CHANGE3.28322:49
NG\N31Jun 310.0NG\N31 - NO CHANGE0.00NG\N31 - NO CHANGE3.32322:49
NG\Q31Jul 310.0NG\Q31 - NO CHANGE0.00NG\Q31 - NO CHANGE3.36322:49
NG\U31Aug 310.0NG\U31 - NO CHANGE0.00NG\U31 - NO CHANGE3.37822:49
NG\V31Sep 310.0NG\V31 - NO CHANGE0.00NG\V31 - NO CHANGE3.42422:493.43
NG\X31Oct 310.0NG\X31 - NO CHANGE0.00NG\X31 - NO CHANGE3.49622:49
NG\Z31Nov 310.0NG\Z31 - NO CHANGE0.00NG\Z31 - NO CHANGE3.65122:49
NG\F32Dec 310.0NG\F32 - NO CHANGE0.00NG\F32 - NO CHANGE3.78622:49
NG\G32Jan 320.0NG\G32 - NO CHANGE0.00NG\G32 - NO CHANGE3.74622:49
NG\H32Feb 320.0NG\H32 - NO CHANGE0.00NG\H32 - NO CHANGE3.64622:49
NG\J32Mar 320.0NG\J32 - NO CHANGE0.00NG\J32 - NO CHANGE3.33622:49
NG\K32Apr 320.0NG\K32 - NO CHANGE0.00NG\K32 - NO CHANGE3.31422:49
NG\M32May 320.0NG\M32 - NO CHANGE0.00NG\M32 - NO CHANGE3.34922:49
NG\N32Jun 320.0NG\N32 - NO CHANGE0.00NG\N32 - NO CHANGE3.38922:49
NG\Q32Jul 320.0NG\Q32 - NO CHANGE0.00NG\Q32 - NO CHANGE3.42922:49
NG\U32Aug 320.0NG\U32 - NO CHANGE0.00NG\U32 - NO CHANGE3.44422:49
NG\V32Sep 320.0NG\V32 - NO CHANGE0.00NG\V32 - NO CHANGE3.4922:493.5
NG\X32Oct 320.0NG\X32 - NO CHANGE0.00NG\X32 - NO CHANGE3.56222:49
NG\Z32Nov 320.0NG\Z32 - NO CHANGE0.00NG\Z32 - NO CHANGE3.71722:491.5
NG\F33Dec 320.0NG\F33 - NO CHANGE0.00NG\F33 - NO CHANGE3.85222:49
NG\G33Jan 330.0NG\G33 - NO CHANGE0.00NG\G33 - NO CHANGE3.81222:49
NG\H33Feb 330.0NG\H33 - NO CHANGE0.00NG\H33 - NO CHANGE3.71722:49
NG\J33Mar 330.0NG\J33 - NO CHANGE0.00NG\J33 - NO CHANGE3.40222:49
NG\K33Apr 330.0NG\K33 - NO CHANGE0.00NG\K33 - NO CHANGE3.3822:49
NG\M33May 330.0NG\M33 - NO CHANGE0.00NG\M33 - NO CHANGE3.41522:49
NG\N33Jun 330.0NG\N33 - NO CHANGE0.00NG\N33 - NO CHANGE3.45522:49
NG\Q33Jul 330.0NG\Q33 - NO CHANGE0.00NG\Q33 - NO CHANGE3.49522:49
NG\U33Aug 330.0NG\U33 - NO CHANGE0.00NG\U33 - NO CHANGE3.5122:49
NG\V33Sep 330.0NG\V33 - NO CHANGE0.00NG\V33 - NO CHANGE3.55622:493.56
NG\X33Oct 330.0NG\X33 - NO CHANGE0.00NG\X33 - NO CHANGE3.62822:49
NG\Z33Nov 330.0NG\Z33 - NO CHANGE0.00NG\Z33 - NO CHANGE3.78322:49
NG\F34Dec 330.0NG\F34 - NO CHANGE0.00NG\F34 - NO CHANGE3.91822:49
NG\G34Jan 340.0NG\G34 - NO CHANGE0.00NG\G34 - NO CHANGE3.87822:49
NG\H34Feb 340.0NG\H34 - NO CHANGE0.00NG\H34 - NO CHANGE3.78322:49
NG\J34Mar 340.0NG\J34 - NO CHANGE0.00NG\J34 - NO CHANGE3.46822:49
NG\K34Apr 340.0NG\K34 - NO CHANGE0.00NG\K34 - NO CHANGE3.44622:49
NG\M34May 340.0NG\M34 - NO CHANGE0.00NG\M34 - NO CHANGE3.48122:49
NG\N34Jun 340.0NG\N34 - NO CHANGE0.00NG\N34 - NO CHANGE3.52122:49
NG\Q34Jul 340.0NG\Q34 - NO CHANGE0.00NG\Q34 - NO CHANGE3.56122:49
NG\U34Aug 340.0NG\U34 - NO CHANGE0.00NG\U34 - NO CHANGE3.57622:49
NG\V34Sep 340.0NG\V34 - NO CHANGE0.00NG\V34 - NO CHANGE3.62222:49
NG\X34Oct 340.0NG\X34 - NO CHANGE0.00NG\X34 - NO CHANGE3.69422:49
NG\Z34Nov 340.0NG\Z34 - NO CHANGE0.00NG\Z34 - NO CHANGE3.84922:49
For full streaming Contract Table  Click Here
ADVFN Advertorial
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20211130 12:53:53