Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
HO\Q18Aug 18-0.0024HO\Q18 - DOWN-0.11HO\Q18 - DOWN2.10205:102.10052.10132.10482.0956525
HO\U18Sep 18-0.0037HO\U18 - DOWN-0.18HO\U18 - DOWN2.105705:102.10592.10662.11152.1003809
HO\V18Oct 18-0.0001HO\V18 - DOWN-0.00HO\V18 - NO CHANGE2.11305:102.11142.11222.1152.106720
HO\X18Nov 18-0.0032HO\X18 - DOWN-0.15HO\X18 - DOWN2.114505:102.1172.1182.11672.1129344
HO\Z18Dec 18-0.0005HO\Z18 - DOWN-0.02HO\Z18 - DOWN2.122805:102.12122.12222.12672.1178140
HO\F19Jan 19-0.0038HO\F19 - DOWN-0.18HO\F19 - DOWN2.126605:102.12582.12682.13082.126655
HO\G19Feb 190.003HO\G19 - UP0.14HO\G19 - UP2.128205:102.12322.12512.12822.128246
HO\H19Mar 19-0.0057HO\H19 - DOWN-0.27HO\H19 - DOWN2.112505:102.11452.11632.1212.112586
HO\J19Apr 190.0HO\J19 - NO CHANGE0.00HO\J19 - NO CHANGE2.103305:102.10032.10361
HO\K19May 190.0HO\K19 - NO CHANGE0.00HO\K19 - NO CHANGE2.093905:062.09232.0973
HO\M19Jun 190.0HO\M19 - NO CHANGE0.00HO\M19 - NO CHANGE2.091805:062.08982.09371
HO\N19Jul 190.0HO\N19 - NO CHANGE0.00HO\N19 - NO CHANGE2.09705:062.0952.09961
HO\Q19Aug 190.0HO\Q19 - NO CHANGE0.00HO\Q19 - NO CHANGE2.08601:312.03562.13211
HO\U19Sep 190.0HO\U19 - NO CHANGE0.00HO\U19 - NO CHANGE2.09701:312.062.1411
HO\V19Oct 190.0HO\V19 - NO CHANGE0.00HO\V19 - NO CHANGE2.10501:312.06442.1486
HO\X19Nov 190.0HO\X19 - NO CHANGE0.00HO\X19 - NO CHANGE2.1101:312.06442.1541
HO\Z19Dec 190.0HO\Z19 - NO CHANGE0.00HO\Z19 - NO CHANGE2.133905:062.13032.1362
HO\F20Jan 200.0HO\F20 - NO CHANGE0.00HO\F20 - NO CHANGE2.146501:312.08032.1748
HO\G20Feb 200.0HO\G20 - NO CHANGE0.00HO\G20 - NO CHANGE2.13401:242.12142.1779
HO\H20Mar 200.0HO\H20 - NO CHANGE0.00HO\H20 - NO CHANGE2.22322:472.042.224
HO\J20Apr 200.0HO\J20 - NO CHANGE0.00HO\J20 - NO CHANGE2.112522:472.11252.1165
HO\K20May 200.0HO\K20 - NO CHANGE0.00HO\K20 - NO CHANGE2.13622:472.02.11
HO\M20Jun 200.0HO\M20 - NO CHANGE0.00HO\M20 - NO CHANGE2.09305:032.09982.1115
HO\N20Jul 200.0HO\N20 - NO CHANGE0.00HO\N20 - NO CHANGE2.09722:471.992.095
HO\Q20Aug 200.0HO\Q20 - NO CHANGE0.00HO\Q20 - NO CHANGE2.08522:472.0852.0937
HO\U20Sep 200.0HO\U20 - NO CHANGE0.00HO\U20 - NO CHANGE2.08522:472.0852.0938
HO\V20Oct 200.0HO\V20 - NO CHANGE0.00HO\V20 - NO CHANGE2.0822:471.96752.0633
HO\X20Nov 200.0HO\X20 - NO CHANGE0.00HO\X20 - NO CHANGE2.07522:471.96252.144
HO\Z20Dec 200.0HO\Z20 - NO CHANGE0.00HO\Z20 - NO CHANGE2.0805:032.07412.0862
HO\F21Jan 210.0HO\F21 - NO CHANGE0.00HO\F21 - NO CHANGE2.13322:471.96252.167
For full streaming Contract Table  Click Here
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V:gb D:20180723 04:20:58