Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
HO\F18Jan 180.0003HO\F18 - UP0.02HO\F18 - UP1.910922:001.90741.91491.91621.882646404
HO\G18Feb 180.0023HO\G18 - UP0.12HO\G18 - UP1.912922:001.8951.9341.91651.884335142
HO\H18Mar 180.0032HO\H18 - UP0.17HO\H18 - UP1.906622:001.88011.911.90851.878624012
HO\J18Apr 180.0038HO\J18 - UP0.20HO\J18 - UP1.890222:001.861.89131.89171.863315833
HO\K18May 180.0063HO\K18 - UP0.34HO\K18 - UP1.877922:001.831.941.87791.85059402
HO\M18Jun 180.0062HO\M18 - UP0.33HO\M18 - UP1.866422:001.762.19751.86691.839410197
HO\N18Jul 180.0052HO\N18 - UP0.28HO\N18 - UP1.860122:001.571.86271.86231.83632496
HO\Q18Aug 180.0085HO\Q18 - UP0.46HO\Q18 - UP1.859622:001.71.86041.85961.83361666
HO\U18Sep 180.0097HO\U18 - UP0.52HO\U18 - UP1.860522:001.8311.88261.86131.83521030
HO\V18Oct 180.0095HO\V18 - UP0.51HO\V18 - UP1.86222:001.8111.92471.8621.8379306
HO\X18Nov 180.0098HO\X18 - UP0.53HO\X18 - UP1.86422:001.7831.86411.8641.8397278
HO\Z18Dec 180.01HO\Z18 - UP0.54HO\Z18 - UP1.866322:001.7691.89061.86631.83951345
HO\F19Jan 190.0065HO\F19 - UP0.35HO\F19 - UP1.86421:521.7541.89021.871.864213
HO\G19Feb 19-0.0175HO\G19 - DOWN-0.93HO\G19 - DOWN1.857521:521.59751.88621.85751.8575168
HO\H19Mar 19-0.0165HO\H19 - DOWN-0.88HO\H19 - DOWN1.84821:521.44111.87111.8481.84553
HO\J19Apr 19-0.0145HO\J19 - DOWN-0.79HO\J19 - DOWN1.83221:521.44411.921.8321.827515
HO\K19May 19-0.015HO\K19 - DOWN-0.82HO\K19 - DOWN1.82521:521.79361.85211.8251.81854
HO\M19Jun 19-0.0101HO\M19 - DOWN-0.55HO\M19 - DOWN1.82121:591.7451.82261.8211.81421
HO\N19Jul 19-0.0105HO\N19 - DOWN-0.57HO\N19 - DOWN1.822522:001.70171.84961.82251.8136
HO\Q19Aug 190.0058HO\Q19 - UP0.32HO\Q19 - UP1.820922:001.71021.82261.82261.82097
HO\U19Sep 19-0.0189HO\U19 - DOWN-1.02HO\U19 - DOWN1.82621:541.72021.87491.82661.8269
HO\V19Oct 19-0.0394HO\V19 - DOWN-2.11HO\V19 - DOWN1.823621:491.72921.82791.82361.82367
HO\X19Nov 190.0HO\X19 - NO CHANGE0.00HO\X19 - NO CHANGE1.857322:471.73671.862310
HO\Z19Dec 190.0154HO\Z19 - UP0.85HO\Z19 - UP1.836822:001.6961.83761.83681.83535
HO\F20Jan 200.0HO\F20 - NO CHANGE0.00HO\F20 - NO CHANGE1.6516:571.561.8926
HO\G20Feb 200.0HO\G20 - NO CHANGE0.00HO\G20 - NO CHANGE1.6522:471.65
HO\H20Mar 200.0HO\H20 - NO CHANGE0.00HO\H20 - NO CHANGE1.6322:471.63
HO\J20Apr 200.0HO\J20 - NO CHANGE0.00HO\J20 - NO CHANGE1.572522:471.5725
HO\K20May 200.0HO\K20 - NO CHANGE0.00HO\K20 - NO CHANGE1.73722:471.737
HO\M20Jun 200.0HO\M20 - NO CHANGE0.00HO\M20 - NO CHANGE1.73822:471.57751.8597
HO\N20Jul 200.0HO\N20 - NO CHANGE0.00HO\N20 - NO CHANGE1.74222:471.5825
HO\Q20Aug 200.0HO\Q20 - NO CHANGE0.00HO\Q20 - NO CHANGE1.74622:471.746
HO\U20Sep 200.0HO\U20 - NO CHANGE0.00HO\U20 - NO CHANGE1.75222:471.752
HO\V20Oct 200.0HO\V20 - NO CHANGE0.00HO\V20 - NO CHANGE1.75622:471.756
HO\X20Nov 200.0HO\X20 - NO CHANGE0.00HO\X20 - NO CHANGE1.876822:47
HO\Z20Dec 200.0HO\Z20 - NO CHANGE0.00HO\Z20 - NO CHANGE1.883821:511.79341.8692
HO\F21Jan 210.0HO\F21 - NO CHANGE0.00HO\F21 - NO CHANGE1.890822:47
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V:gb D:20171214 22:28:12