Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
HO\H19Mar 19-0.0042HO\H19 - DOWN-0.21HO\H19 - DOWN2.032100:572.03092.03222.03222.027593
HO\J19Apr 19-0.0049HO\J19 - DOWN-0.24HO\J19 - DOWN2.029800:572.02922.03032.03092.0259220
HO\K19May 19-0.0042HO\K19 - DOWN-0.21HO\K19 - DOWN2.027800:572.02642.02752.02782.023385
HO\M19Jun 190.0HO\M19 - NO CHANGE0.00HO\M19 - NO CHANGE2.030400:572.02482.025960
HO\N19Jul 19-0.006HO\N19 - DOWN-0.29HO\N19 - DOWN2.02800:532.02832.02982.0282.02853
HO\Q19Aug 190.0HO\Q19 - NO CHANGE0.00HO\Q19 - NO CHANGE2.0400:572.03422.03619
HO\U19Sep 190.0HO\U19 - NO CHANGE0.00HO\U19 - NO CHANGE2.049300:532.04382.04578
HO\V19Oct 190.0HO\V19 - NO CHANGE0.00HO\V19 - NO CHANGE2.058200:542.05132.0548
HO\X19Nov 190.0HO\X19 - NO CHANGE0.00HO\X19 - NO CHANGE2.066300:532.0552.0672
HO\Z19Dec 190.0HO\Z19 - NO CHANGE0.00HO\Z19 - NO CHANGE2.073400:342.06792.0717
HO\F20Jan 200.0HO\F20 - NO CHANGE0.00HO\F20 - NO CHANGE2.079100:532.06562.0817
HO\G20Feb 200.0HO\G20 - NO CHANGE0.00HO\G20 - NO CHANGE2.079200:522.05562.0822
HO\H20Mar 200.0HO\H20 - NO CHANGE0.00HO\H20 - NO CHANGE2.074900:521.862.0967
HO\J20Apr 200.0HO\J20 - NO CHANGE0.00HO\J20 - NO CHANGE2.063100:521.85572.0866
HO\K20May 200.0HO\K20 - NO CHANGE0.00HO\K20 - NO CHANGE2.05500:521.85462.0818
HO\M20Jun 200.0HO\M20 - NO CHANGE0.00HO\M20 - NO CHANGE2.051100:522.02482.2077
HO\N20Jul 200.0HO\N20 - NO CHANGE0.00HO\N20 - NO CHANGE2.051900:521.862.0918
HO\Q20Aug 200.0HO\Q20 - NO CHANGE0.00HO\Q20 - NO CHANGE2.052600:521.86752.115
HO\U20Sep 200.0HO\U20 - NO CHANGE0.00HO\U20 - NO CHANGE2.053600:521.872.1289
HO\V20Oct 200.0HO\V20 - NO CHANGE0.00HO\V20 - NO CHANGE2.055400:521.86622.128
HO\X20Nov 200.0HO\X20 - NO CHANGE0.00HO\X20 - NO CHANGE2.056400:521.86722.108
HO\Z20Dec 200.0HO\Z20 - NO CHANGE0.00HO\Z20 - NO CHANGE2.055900:521.862.0672
HO\F21Jan 210.0HO\F21 - NO CHANGE0.00HO\F21 - NO CHANGE2.056500:521.862.091
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20190222 01:08:00