Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
HO\F22Dec 210.0HO\F22 - NO CHANGE0.00HO\F22 - NO CHANGE2.098422:492.092.11
HO\G22Jan 220.0HO\G22 - NO CHANGE0.00HO\G22 - NO CHANGE2.089122:491.96972.15
HO\H22Feb 220.0HO\H22 - NO CHANGE0.00HO\H22 - NO CHANGE2.073422:492.052.077
HO\J22Mar 220.0HO\J22 - NO CHANGE0.00HO\J22 - NO CHANGE2.050322:492.02.115
HO\K22Apr 220.0HO\K22 - NO CHANGE0.00HO\K22 - NO CHANGE2.035822:491.92412.0369
HO\M22May 220.0HO\M22 - NO CHANGE0.00HO\M22 - NO CHANGE2.029122:492.00052.15
HO\N22Jun 220.0HO\N22 - NO CHANGE0.00HO\N22 - NO CHANGE2.027322:492.012.17
HO\Q22Jul 220.0HO\Q22 - NO CHANGE0.00HO\Q22 - NO CHANGE2.027322:491.91682.1705
HO\U22Aug 220.0HO\U22 - NO CHANGE0.00HO\U22 - NO CHANGE2.028722:491.91832.4295
HO\V22Sep 220.0HO\V22 - NO CHANGE0.00HO\V22 - NO CHANGE2.0322:491.92022.4316
HO\X22Oct 220.0HO\X22 - NO CHANGE0.00HO\X22 - NO CHANGE2.030522:491.982.431
HO\Z22Nov 220.0HO\Z22 - NO CHANGE0.00HO\Z22 - NO CHANGE2.030122:491.9952.4305
HO\F23Dec 220.0HO\F23 - NO CHANGE0.00HO\F23 - NO CHANGE2.029722:491.982.0785
HO\G23Jan 230.0HO\G23 - NO CHANGE0.00HO\G23 - NO CHANGE2.025122:491.982.0581
HO\H23Feb 230.0HO\H23 - NO CHANGE0.00HO\H23 - NO CHANGE2.016322:491.92.0524
HO\J23Mar 230.0HO\J23 - NO CHANGE0.00HO\J23 - NO CHANGE2.003722:491.882.0396
HO\K23Apr 230.0HO\K23 - NO CHANGE0.00HO\K23 - NO CHANGE1.997422:491.872.0334
HO\M23May 230.0HO\M23 - NO CHANGE0.00HO\M23 - NO CHANGE1.993622:491.892.396
HO\N23Jun 230.0HO\N23 - NO CHANGE0.00HO\N23 - NO CHANGE1.992722:491.862.0297
HO\Q23Jul 230.0HO\Q23 - NO CHANGE0.00HO\Q23 - NO CHANGE1.992822:491.862.0289
HO\U23Aug 230.0HO\U23 - NO CHANGE0.00HO\U23 - NO CHANGE1.994122:491.852.031
HO\V23Sep 230.0HO\V23 - NO CHANGE0.00HO\V23 - NO CHANGE1.995822:491.852.0345
HO\X23Oct 230.0HO\X23 - NO CHANGE0.00HO\X23 - NO CHANGE1.999222:491.852.0332
HO\Z23Nov 230.0HO\Z23 - NO CHANGE0.00HO\Z23 - NO CHANGE2.00222:491.882.403
HO\F24Dec 230.0HO\F24 - NO CHANGE0.00HO\F24 - NO CHANGE1.999722:491.882.0103
HO\G24Jan 240.0HO\G24 - NO CHANGE0.00HO\G24 - NO CHANGE1.997822:491.94162.0171
HO\H24Feb 240.0HO\H24 - NO CHANGE0.00HO\H24 - NO CHANGE1.993722:491.32.018
HO\J24Mar 240.0HO\J24 - NO CHANGE0.00HO\J24 - NO CHANGE1.979722:491.91882.0368
HO\K24Apr 240.0HO\K24 - NO CHANGE0.00HO\K24 - NO CHANGE1.967922:491.951.91
HO\M24May 240.0HO\M24 - NO CHANGE0.00HO\M24 - NO CHANGE1.951322:491.82.1558
HO\N24Jun 240.0HO\N24 - NO CHANGE0.00HO\N24 - NO CHANGE1.958222:49
HO\Q24Jul 240.0HO\Q24 - NO CHANGE0.00HO\Q24 - NO CHANGE1.960222:491.941.795
HO\U24Aug 240.0HO\U24 - NO CHANGE0.00HO\U24 - NO CHANGE1.962122:49
HO\V24Sep 240.0HO\V24 - NO CHANGE0.00HO\V24 - NO CHANGE1.965822:491.6751.68
HO\X24Oct 240.0HO\X24 - NO CHANGE0.00HO\X24 - NO CHANGE1.963922:491.67751.6735
HO\Z24Nov 240.0HO\Z24 - NO CHANGE0.00HO\Z24 - NO CHANGE1.95722:491.9342.1386
HO\F25Dec 240.0HO\F25 - NO CHANGE0.00HO\F25 - NO CHANGE1.962322:491.671.684
HO\G25Jan 250.0HO\G25 - NO CHANGE0.00HO\G25 - NO CHANGE1.959622:49
HO\H25Feb 250.0HO\H25 - NO CHANGE0.00HO\H25 - NO CHANGE1.954822:49
HO\J25Mar 250.0HO\J25 - NO CHANGE0.00HO\J25 - NO CHANGE1.9422:49
HO\K25Apr 250.0HO\K25 - NO CHANGE0.00HO\K25 - NO CHANGE1.927522:49
HO\M25May 250.0HO\M25 - NO CHANGE0.00HO\M25 - NO CHANGE1.910122:49
HO\N25Jun 250.0HO\N25 - NO CHANGE0.00HO\N25 - NO CHANGE1.915222:49
HO\Q25Jul 250.0HO\Q25 - NO CHANGE0.00HO\Q25 - NO CHANGE1.915522:49
HO\U25Aug 250.0HO\U25 - NO CHANGE0.00HO\U25 - NO CHANGE1.915522:49
HO\V25Sep 250.0HO\V25 - NO CHANGE0.00HO\V25 - NO CHANGE1.917522:49
HO\X25Oct 250.0HO\X25 - NO CHANGE0.00HO\X25 - NO CHANGE1.913722:49
HO\Z25Nov 250.0HO\Z25 - NO CHANGE0.00HO\Z25 - NO CHANGE1.905122:49
HO\F26Dec 250.0HO\F26 - NO CHANGE0.00HO\F26 - NO CHANGE1.910422:49
For full streaming Contract Table  Click Here
ADVFN Advertorial
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20211205 14:36:42