Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
CL\F18Jan 18-0.03CL\F18 - DOWN-0.05CL\F18 - DOWN57.1415:5157.1457.1557.4956.94113749
CL\G18Feb 18-0.02CL\G18 - DOWN-0.03CL\G18 - DOWN57.1815:5157.1857.1957.5156.99200688
CL\H18Mar 18-0.07CL\H18 - DOWN-0.12CL\H18 - DOWN57.0915:5157.0957.1157.4256.9232923
CL\J18Apr 18-0.05CL\J18 - DOWN-0.09CL\J18 - DOWN57.015:5156.9857.057.356.8212863
CL\K18May 18-0.05CL\K18 - DOWN-0.09CL\K18 - DOWN56.8715:5156.8356.8557.1156.668861
CL\M18Jun 18-0.09CL\M18 - DOWN-0.16CL\M18 - DOWN56.6615:5156.6156.6456.9256.4419379
CL\N18Jul 18-0.11CL\N18 - DOWN-0.19CL\N18 - DOWN56.3915:5156.3356.3556.6156.164196
CL\Q18Aug 18-0.06CL\Q18 - DOWN-0.11CL\Q18 - DOWN56.0915:5156.0256.0556.355.842423
CL\U18Sep 18-0.09CL\U18 - DOWN-0.16CL\U18 - DOWN55.7715:5155.7155.7456.0455.575511
CL\V18Oct 18-0.08CL\V18 - DOWN-0.14CL\V18 - DOWN55.3915:5155.455.4455.7255.392730
CL\X18Nov 18-0.12CL\X18 - DOWN-0.22CL\X18 - DOWN55.1415:5155.1155.1455.4554.982965
CL\Z18Dec 18-0.14CL\Z18 - DOWN-0.25CL\Z18 - DOWN54.8615:5154.8454.8655.2154.6349703
CL\F19Jan 19-0.57CL\F19 - DOWN-1.04CL\F19 - DOWN54.1715:5154.1754.9354.7254.1729045
CL\G19Feb 190.0CL\G19 - NO CHANGE0.00CL\G19 - NO CHANGE55.5215:5053.7954.778442
CL\H19Mar 190.0CL\H19 - NO CHANGE0.00CL\H19 - NO CHANGE53.9415:5053.5254.496266
CL\J19Apr 190.0CL\J19 - NO CHANGE0.00CL\J19 - NO CHANGE54.9315:5053.2654.23687
CL\K19May 190.0CL\K19 - NO CHANGE0.00CL\K19 - NO CHANGE54.7215:5053.0153.99428
CL\M19Jun 19-0.01CL\M19 - DOWN-0.02CL\M19 - DOWN53.315:5153.2553.2853.6553.044405
CL\N19Jul 190.0CL\N19 - NO CHANGE0.00CL\N19 - NO CHANGE53.6315:5052.5353.51333
CL\Q19Aug 190.0CL\Q19 - NO CHANGE0.00CL\Q19 - NO CHANGE51.1315:5052.2953.29133
CL\U19Sep 190.0CL\U19 - NO CHANGE0.00CL\U19 - NO CHANGE51.6615:5052.153.09243
CL\V19Oct 190.0CL\V19 - NO CHANGE0.00CL\V19 - NO CHANGE52.3715:5051.9152.92
CL\X19Nov 190.0CL\X19 - NO CHANGE0.00CL\X19 - NO CHANGE53.3215:5051.7452.81435
CL\Z19Dec 19-0.21CL\Z19 - DOWN-0.40CL\Z19 - DOWN52.1915:5152.1652.1852.6551.911389
CL\F20Jan 200.0CL\F20 - NO CHANGE0.00CL\F20 - NO CHANGE52.7522:4752.7552.75448
CL\G20Feb 200.0CL\G20 - NO CHANGE0.00CL\G20 - NO CHANGE50.1522:4748.7150.518
CL\H20Mar 200.0CL\H20 - NO CHANGE0.00CL\H20 - NO CHANGE69.3722:4748.7149.1724
CL\J20Apr 200.0CL\J20 - NO CHANGE0.00CL\J20 - NO CHANGE69.4822:47
CL\K20May 200.0CL\K20 - NO CHANGE0.00CL\K20 - NO CHANGE69.622:4744.32
CL\M20Jun 20-0.6CL\M20 - DOWN-1.17CL\M20 - DOWN50.8815:5151.1451.1751.6650.88175
CL\N20Jul 200.0CL\N20 - NO CHANGE0.00CL\N20 - NO CHANGE69.8122:4721.0
CL\Q20Aug 200.0CL\Q20 - NO CHANGE0.00CL\Q20 - NO CHANGE49.922:4750.5
CL\U20Sep 200.0CL\U20 - NO CHANGE0.00CL\U20 - NO CHANGE70.022:47
CL\V20Oct 200.0CL\V20 - NO CHANGE0.00CL\V20 - NO CHANGE49.3622:4755.049.36
CL\X20Nov 200.0CL\X20 - NO CHANGE0.00CL\X20 - NO CHANGE70.2522:47
CL\Z20Dec 20-0.15CL\Z20 - DOWN-0.30CL\Z20 - DOWN50.515:5150.4850.551.0450.23383
CL\F21Jan 210.0CL\F21 - NO CHANGE0.00CL\F21 - NO CHANGE56.5422:476
CL\G21Feb 210.0CL\G21 - NO CHANGE0.00CL\G21 - NO CHANGE56.5722:47
CL\H21Mar 210.0CL\H21 - NO CHANGE0.00CL\H21 - NO CHANGE56.6222:4747.83
CL\J21Apr 210.0CL\J21 - NO CHANGE0.00CL\J21 - NO CHANGE51.1422:4751.1451.14
CL\K21May 210.0CL\K21 - NO CHANGE0.00CL\K21 - NO CHANGE56.7622:47
CL\M21Jun 210.0CL\M21 - NO CHANGE0.00CL\M21 - NO CHANGE70.7622:4726.150.37
CL\N21Jul 210.0CL\N21 - NO CHANGE0.00CL\N21 - NO CHANGE50.6522:4750.6550.95
CL\Q21Aug 210.0CL\Q21 - NO CHANGE0.00CL\Q21 - NO CHANGE56.8722:47
CL\U21Sep 210.0CL\U21 - NO CHANGE0.00CL\U21 - NO CHANGE56.9122:47
CL\V21Oct 210.0CL\V21 - NO CHANGE0.00CL\V21 - NO CHANGE52.022:4752.0
CL\X21Nov 210.0CL\X21 - NO CHANGE0.00CL\X21 - NO CHANGE57.0622:47
CL\Z21Dec 21-0.45CL\Z21 - DOWN-0.90CL\Z21 - DOWN49.315:5049.0450.0649.7249.31023
CL\F22Jan 220.0CL\F22 - NO CHANGE0.00CL\F22 - NO CHANGE56.4122:47
CL\G22Feb 220.0CL\G22 - NO CHANGE0.00CL\G22 - NO CHANGE56.4722:47
CL\H22Mar 220.0CL\H22 - NO CHANGE0.00CL\H22 - NO CHANGE56.5522:47
CL\J22Apr 220.0CL\J22 - NO CHANGE0.00CL\J22 - NO CHANGE56.6422:47
CL\K22May 220.0CL\K22 - NO CHANGE0.00CL\K22 - NO CHANGE56.7522:47
CL\M22Jun 220.0CL\M22 - NO CHANGE0.00CL\M22 - NO CHANGE71.2522:4726.151.54
CL\N22Jul 220.0CL\N22 - NO CHANGE0.00CL\N22 - NO CHANGE56.8722:47
CL\Q22Aug 220.0CL\Q22 - NO CHANGE0.00CL\Q22 - NO CHANGE56.9122:47
CL\U22Sep 220.0CL\U22 - NO CHANGE0.00CL\U22 - NO CHANGE56.9822:47
CL\V22Oct 220.0CL\V22 - NO CHANGE0.00CL\V22 - NO CHANGE57.0822:47
CL\X22Nov 220.0CL\X22 - NO CHANGE0.00CL\X22 - NO CHANGE57.2122:47
CL\Z22Dec 22-0.75CL\Z22 - DOWN-1.51CL\Z22 - DOWN49.0115:5148.1650.0449.7149.01379
CL\M23Jun 230.0CL\M23 - NO CHANGE0.00CL\M23 - NO CHANGE71.3722:4726.152.71
CL\Z23Dec 23-0.59CL\Z23 - DOWN-1.18CL\Z23 - DOWN49.5115:5147.9550.3949.5149.515
CL\M24Jun 240.0CL\M24 - NO CHANGE0.00CL\M24 - NO CHANGE58.1622:4726.153.68
CL\Z24Dec 240.0CL\Z24 - NO CHANGE0.00CL\Z24 - NO CHANGE50.022:4748.554.02
CL\M25Jun 250.0CL\M25 - NO CHANGE0.00CL\M25 - NO CHANGE58.7522:47
CL\Z25Dec 25-1.7CL\Z25 - DOWN-3.29CL\Z25 - DOWN50.015:0550.051.3550.050.02
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V:gb D:20171215 16:01:09