Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
CL\X18Nov 18-0.32CL\X18 - DOWN-0.46CL\X18 - DOWN69.7304:4669.7369.7470.0369.5710008
CL\Z18Dec 18-0.28CL\Z18 - DOWN-0.40CL\Z18 - DOWN69.7304:4769.7369.7469.9969.5418983
CL\F19Jan 19-0.25CL\F19 - DOWN-0.36CL\F19 - DOWN69.7904:4669.7869.7970.0269.61794
CL\G19Feb 19-0.24CL\G19 - DOWN-0.34CL\G19 - DOWN69.8204:4669.869.8269.9769.63701
CL\H19Mar 19-0.33CL\H19 - DOWN-0.47CL\H19 - DOWN69.7904:4669.8369.8570.0369.67526
CL\J19Apr 19-0.24CL\J19 - DOWN-0.34CL\J19 - DOWN69.8504:4669.8469.8669.8569.81253
CL\K19May 19-0.27CL\K19 - DOWN-0.39CL\K19 - DOWN69.804:4669.8269.8469.8669.8224
CL\M19Jun 19-0.22CL\M19 - DOWN-0.31CL\M19 - DOWN69.7704:4669.7669.7969.8969.591013
CL\N19Jul 19-0.27CL\N19 - DOWN-0.39CL\N19 - DOWN69.6304:4669.6469.6769.6669.63319
CL\Q19Aug 190.0CL\Q19 - NO CHANGE0.00CL\Q19 - NO CHANGE69.6604:4769.4669.4970
CL\U19Sep 190.0CL\U19 - NO CHANGE0.00CL\U19 - NO CHANGE69.5404:4669.2569.28146
CL\V19Oct 19-0.13CL\V19 - DOWN-0.19CL\V19 - DOWN69.104:4669.069.0369.169.147
CL\X19Nov 190.0CL\X19 - NO CHANGE0.00CL\X19 - NO CHANGE68.9204:4768.2369.2824
CL\Z19Dec 19-0.17CL\Z19 - DOWN-0.25CL\Z19 - DOWN68.4804:4668.4768.4968.6268.32452
CL\F20Jan 200.0CL\F20 - NO CHANGE0.00CL\F20 - NO CHANGE69.5604:4667.668.6624
CL\G20Feb 200.0CL\G20 - NO CHANGE0.00CL\G20 - NO CHANGE68.7504:4767.2568.3239
CL\H20Mar 200.0CL\H20 - NO CHANGE0.00CL\H20 - NO CHANGE68.704:4766.9167.9916
CL\J20Apr 200.0CL\J20 - NO CHANGE0.00CL\J20 - NO CHANGE63.5604:4666.5867.668
CL\K20May 200.0CL\K20 - NO CHANGE0.00CL\K20 - NO CHANGE69.1304:4666.2567.4
CL\M20Jun 200.0CL\M20 - NO CHANGE0.00CL\M20 - NO CHANGE66.704:4666.5266.5641
CL\N20Jul 200.0CL\N20 - NO CHANGE0.00CL\N20 - NO CHANGE61.5204:4665.5966.8
CL\Q20Aug 200.0CL\Q20 - NO CHANGE0.00CL\Q20 - NO CHANGE66.2704:4664.9266.65
CL\U20Sep 200.0CL\U20 - NO CHANGE0.00CL\U20 - NO CHANGE60.2104:4664.966.14
CL\V20Oct 200.0CL\V20 - NO CHANGE0.00CL\V20 - NO CHANGE59.6904:4664.665.81
CL\X20Nov 200.0CL\X20 - NO CHANGE0.00CL\X20 - NO CHANGE63.7104:4664.3665.47
CL\Z20Dec 200.0CL\Z20 - NO CHANGE0.00CL\Z20 - NO CHANGE64.7904:4664.6364.6787
CL\F21Jan 210.0CL\F21 - NO CHANGE0.00CL\F21 - NO CHANGE65.3903:4163.6664.95
CL\G21Feb 210.0CL\G21 - NO CHANGE0.00CL\G21 - NO CHANGE53.8522:4753.85
CL\H21Mar 210.0CL\H21 - NO CHANGE0.00CL\H21 - NO CHANGE56.6222:4747.83
CL\J21Apr 210.0CL\J21 - NO CHANGE0.00CL\J21 - NO CHANGE59.022:4759.051.14
CL\K21May 210.0CL\K21 - NO CHANGE0.00CL\K21 - NO CHANGE56.7622:47
CL\M21Jun 210.0CL\M21 - NO CHANGE0.00CL\M21 - NO CHANGE62.504:4662.4962.631
CL\N21Jul 210.0CL\N21 - NO CHANGE0.00CL\N21 - NO CHANGE64.222:4759.5164.2
CL\Q21Aug 210.0CL\Q21 - NO CHANGE0.00CL\Q21 - NO CHANGE56.8722:47
CL\U21Sep 210.0CL\U21 - NO CHANGE0.00CL\U21 - NO CHANGE56.9122:47
CL\V21Oct 210.0CL\V21 - NO CHANGE0.00CL\V21 - NO CHANGE52.022:4752.0
CL\X21Nov 210.0CL\X21 - NO CHANGE0.00CL\X21 - NO CHANGE57.0622:47
CL\Z21Dec 21-0.13CL\Z21 - DOWN-0.21CL\Z21 - DOWN60.6204:4660.6860.7760.7860.6234
CL\F22Jan 220.0CL\F22 - NO CHANGE0.00CL\F22 - NO CHANGE56.4122:47
CL\G22Feb 220.0CL\G22 - NO CHANGE0.00CL\G22 - NO CHANGE56.4722:47
CL\H22Mar 220.0CL\H22 - NO CHANGE0.00CL\H22 - NO CHANGE56.5522:47
CL\J22Apr 220.0CL\J22 - NO CHANGE0.00CL\J22 - NO CHANGE56.6422:47
CL\K22May 220.0CL\K22 - NO CHANGE0.00CL\K22 - NO CHANGE59.222:4756.860.01
CL\M22Jun 220.0CL\M22 - NO CHANGE0.00CL\M22 - NO CHANGE71.2522:4756.2153.66
CL\N22Jul 220.0CL\N22 - NO CHANGE0.00CL\N22 - NO CHANGE56.8722:47
CL\Q22Aug 220.0CL\Q22 - NO CHANGE0.00CL\Q22 - NO CHANGE56.9122:47
CL\U22Sep 220.0CL\U22 - NO CHANGE0.00CL\U22 - NO CHANGE56.9822:47
CL\V22Oct 220.0CL\V22 - NO CHANGE0.00CL\V22 - NO CHANGE57.0822:47
CL\X22Nov 220.0CL\X22 - NO CHANGE0.00CL\X22 - NO CHANGE57.2122:47
CL\Z22Dec 220.0CL\Z22 - NO CHANGE0.00CL\Z22 - NO CHANGE57.6504:4757.0157.97
CL\M23Jun 230.0CL\M23 - NO CHANGE0.00CL\M23 - NO CHANGE71.3722:4726.152.71
CL\Z23Dec 230.0CL\Z23 - NO CHANGE0.00CL\Z23 - NO CHANGE55.7604:4654.1156.94
CL\M24Jun 240.0CL\M24 - NO CHANGE0.00CL\M24 - NO CHANGE52.222:4751.953.68
CL\Z24Dec 240.0CL\Z24 - NO CHANGE0.00CL\Z24 - NO CHANGE55.0204:4653.5155.94
CL\M25Jun 250.0CL\M25 - NO CHANGE0.00CL\M25 - NO CHANGE58.7522:472.0
CL\Z25Dec 250.0CL\Z25 - NO CHANGE0.00CL\Z25 - NO CHANGE55.022:4753.0155.99
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V:gb D:20181018 03:57:12