Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
CL\H19Mar 190.0CL\H19 - NO CHANGE0.00CL\H19 - NO CHANGE56.922:4756.2856.93
CL\J19Apr 19-0.16CL\J19 - DOWN-0.28CL\J19 - DOWN57.013:3357.057.0157.6156.96166990
CL\K19May 19-0.17CL\K19 - DOWN-0.29CL\K19 - DOWN57.4713:3357.4657.4858.0457.415062
CL\M19Jun 19-0.18CL\M19 - DOWN-0.31CL\M19 - DOWN57.9513:3357.9557.9758.557.8616550
CL\N19Jul 19-0.17CL\N19 - DOWN-0.29CL\N19 - DOWN58.413:3358.3958.4158.8658.3510330
CL\Q19Aug 19-0.05CL\Q19 - DOWN-0.08CL\Q19 - DOWN58.8513:3358.758.7359.1158.586829
CL\U19Sep 19-0.06CL\U19 - DOWN-0.10CL\U19 - DOWN59.0413:3358.958.9259.358.827717
CL\V19Oct 19-0.22CL\V19 - DOWN-0.37CL\V19 - DOWN58.9813:3358.9959.0259.458.98830
CL\X19Nov 19-0.11CL\X19 - DOWN-0.19CL\X19 - DOWN59.1213:3359.059.0359.3958.87814
CL\Z19Dec 19-0.23CL\Z19 - DOWN-0.39CL\Z19 - DOWN58.9413:3358.9558.9859.3858.747684
CL\F20Jan 20-0.19CL\F20 - DOWN-0.32CL\F20 - DOWN58.913:3358.8658.8959.2158.82301
CL\G20Feb 20-0.25CL\G20 - DOWN-0.42CL\G20 - DOWN58.7313:3358.7358.7758.7358.7386
CL\H20Mar 200.0CL\H20 - NO CHANGE0.00CL\H20 - NO CHANGE58.8513:3358.0559.14556
CL\J20Apr 200.0CL\J20 - NO CHANGE0.00CL\J20 - NO CHANGE58.713:3357.9458.9881
CL\K20May 200.0CL\K20 - NO CHANGE0.00CL\K20 - NO CHANGE58.5413:3357.5359.0798
CL\M20Jun 20-0.11CL\M20 - DOWN-0.19CL\M20 - DOWN58.2513:3358.1558.1958.4258.021622
CL\N20Jul 200.0CL\N20 - NO CHANGE0.00CL\N20 - NO CHANGE58.1713:3357.4358.5520
CL\Q20Aug 200.0CL\Q20 - NO CHANGE0.00CL\Q20 - NO CHANGE58.0113:3357.1258.6219
CL\U20Sep 200.0CL\U20 - NO CHANGE0.00CL\U20 - NO CHANGE57.8713:3357.1758.222
CL\V20Oct 200.0CL\V20 - NO CHANGE0.00CL\V20 - NO CHANGE57.7513:3357.0458.09
CL\X20Nov 200.0CL\X20 - NO CHANGE0.00CL\X20 - NO CHANGE57.6413:3356.9657.98
CL\Z20Dec 20-0.18CL\Z20 - DOWN-0.31CL\Z20 - DOWN57.3613:3357.457.4357.7557.212329
CL\F21Jan 210.0CL\F21 - NO CHANGE0.00CL\F21 - NO CHANGE57.3713:3356.6957.92
CL\G21Feb 210.0CL\G21 - NO CHANGE0.00CL\G21 - NO CHANGE57.1913:0455.059.0
CL\H21Mar 210.0CL\H21 - NO CHANGE0.00CL\H21 - NO CHANGE57.0422:4751.9
CL\J21Apr 210.0CL\J21 - NO CHANGE0.00CL\J21 - NO CHANGE56.922:47
CL\K21May 210.0CL\K21 - NO CHANGE0.00CL\K21 - NO CHANGE56.7522:4754.25
CL\M21Jun 210.16CL\M21 - UP0.28CL\M21 - UP56.813:3356.556.5856.856.64136
CL\N21Jul 210.0CL\N21 - NO CHANGE0.00CL\N21 - NO CHANGE56.4922:47
CL\Q21Aug 210.0CL\Q21 - NO CHANGE0.00CL\Q21 - NO CHANGE56.3822:47
CL\U21Sep 210.0CL\U21 - NO CHANGE0.00CL\U21 - NO CHANGE56.2722:47
CL\V21Oct 210.0CL\V21 - NO CHANGE0.00CL\V21 - NO CHANGE56.1822:4756.3
CL\X21Nov 210.0CL\X21 - NO CHANGE0.00CL\X21 - NO CHANGE56.122:47
CL\Z21Dec 21-0.16CL\Z21 - DOWN-0.29CL\Z21 - DOWN55.8713:3355.8955.9456.1955.68720
CL\F22Jan 220.0CL\F22 - NO CHANGE0.00CL\F22 - NO CHANGE55.8922:47
CL\G22Feb 220.0CL\G22 - NO CHANGE0.00CL\G22 - NO CHANGE55.7722:47
CL\H22Mar 220.0CL\H22 - NO CHANGE0.00CL\H22 - NO CHANGE55.6622:47
CL\J22Apr 220.0CL\J22 - NO CHANGE0.00CL\J22 - NO CHANGE55.5622:47
CL\K22May 220.0CL\K22 - NO CHANGE0.00CL\K22 - NO CHANGE55.4622:47
CL\M22Jun 220.0CL\M22 - NO CHANGE0.00CL\M22 - NO CHANGE55.422:4751.85
CL\N22Jul 220.0CL\N22 - NO CHANGE0.00CL\N22 - NO CHANGE55.3122:47
CL\Q22Aug 220.0CL\Q22 - NO CHANGE0.00CL\Q22 - NO CHANGE55.2522:47
CL\U22Sep 220.0CL\U22 - NO CHANGE0.00CL\U22 - NO CHANGE55.1922:47
CL\V22Oct 220.0CL\V22 - NO CHANGE0.00CL\V22 - NO CHANGE55.1422:47
CL\X22Nov 220.0CL\X22 - NO CHANGE0.00CL\X22 - NO CHANGE55.0922:47
CL\Z22Dec 220.07CL\Z22 - UP0.13CL\Z22 - UP55.1213:3354.9155.055.1754.8579
CL\M23Jun 230.0CL\M23 - NO CHANGE0.00CL\M23 - NO CHANGE54.7722:4752.16
CL\Z23Dec 230.0CL\Z23 - NO CHANGE0.00CL\Z23 - NO CHANGE54.7113:3353.6455.8421
CL\M24Jun 240.0CL\M24 - NO CHANGE0.00CL\M24 - NO CHANGE54.5422:4750.856.9
CL\Z24Dec 240.0CL\Z24 - NO CHANGE0.00CL\Z24 - NO CHANGE54.5813:3353.6255.3719
CL\M25Jun 250.0CL\M25 - NO CHANGE0.00CL\M25 - NO CHANGE54.4722:47
CL\Z25Dec 250.0CL\Z25 - NO CHANGE0.00CL\Z25 - NO CHANGE54.511:0553.455.56
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20190221 13:43:41