Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
CL\F22Dec 21-1.93CL\F22 - DOWN-2.76CL\F22 - DOWN68.0211:5568.0168.0271.2267.06185953
CL\G22Jan 22-1.93CL\G22 - DOWN-2.77CL\G22 - DOWN67.6911:5567.6867.7170.8666.7535565
CL\H22Feb 22-1.91CL\H22 - DOWN-2.76CL\H22 - DOWN67.3711:5567.3867.4170.4666.4320081
CL\J22Mar 22-1.87CL\J22 - DOWN-2.71CL\J22 - DOWN67.0511:5567.0967.1270.0966.1315894
CL\K22Apr 22-1.81CL\K22 - DOWN-2.64CL\K22 - DOWN66.7511:5566.866.8369.7365.828082
CL\M22May 22-1.67CL\M22 - DOWN-2.45CL\M22 - DOWN66.5211:5566.566.5369.3565.517960
CL\N22Jun 22-1.56CL\N22 - DOWN-2.30CL\N22 - DOWN66.2511:5566.1966.2368.8565.33026
CL\Q22Jul 22-1.83CL\Q22 - DOWN-2.71CL\Q22 - DOWN65.611:5565.8865.9268.4564.91633
CL\U22Aug 22-1.32CL\U22 - DOWN-1.97CL\U22 - DOWN65.7211:5565.5565.667.7564.664053
CL\V22Sep 22-1.39CL\V22 - DOWN-2.09CL\V22 - DOWN65.2611:5565.2165.2667.6664.24373
CL\X22Oct 22-1.65CL\X22 - DOWN-2.49CL\X22 - DOWN64.6111:5564.8964.9367.164.33350
CL\Z22Nov 22-1.3CL\Z22 - DOWN-1.97CL\Z22 - DOWN64.5811:5564.5764.666.9163.539985
CL\F23Dec 221.33CL\F23 - UP2.03CL\F23 - UP66.8311:5463.9164.7166.8366.8347
CL\G23Jan 23-2.14CL\G23 - DOWN-3.29CL\G23 - DOWN63.011:5463.5664.4663.063.030
CL\H23Feb 230.02CL\H23 - UP0.03CL\H23 - UP64.8211:5463.2964.1564.8264.82724
CL\J23Mar 230.0CL\J23 - NO CHANGE0.00CL\J23 - NO CHANGE64.4911:5363.0263.910
CL\K23Apr 230.0CL\K23 - NO CHANGE0.00CL\K23 - NO CHANGE64.2211:5462.6263.7226
CL\M23May 23-0.98CL\M23 - DOWN-1.53CL\M23 - DOWN62.9911:5562.9763.0164.5362.171776
CL\N23Jun 230.0CL\N23 - NO CHANGE0.00CL\N23 - NO CHANGE63.6811:5562.263.253
CL\Q23Jul 230.0CL\Q23 - NO CHANGE0.00CL\Q23 - NO CHANGE63.4111:5561.9663.06144
CL\U23Aug 230.0CL\U23 - NO CHANGE0.00CL\U23 - NO CHANGE63.1711:5562.1162.59314
CL\V23Sep 230.0CL\V23 - NO CHANGE0.00CL\V23 - NO CHANGE62.9611:5561.5262.741
CL\X23Oct 230.0CL\X23 - NO CHANGE0.00CL\X23 - NO CHANGE62.7811:5561.4562.561
CL\Z23Nov 23-0.76CL\Z23 - DOWN-1.21CL\Z23 - DOWN61.8611:5561.8561.8963.5160.953357
CL\F24Dec 230.0CL\F24 - NO CHANGE0.00CL\F24 - NO CHANGE62.3911:5561.0863.154
CL\G24Jan 240.0CL\G24 - NO CHANGE0.00CL\G24 - NO CHANGE62.1711:5560.7763.97
CL\H24Feb 240.0CL\H24 - NO CHANGE0.00CL\H24 - NO CHANGE61.9711:5460.7761.97
CL\J24Mar 240.0CL\J24 - NO CHANGE0.00CL\J24 - NO CHANGE61.811:5460.3564.61
CL\K24Apr 240.0CL\K24 - NO CHANGE0.00CL\K24 - NO CHANGE61.6611:5460.0465.49
CL\M24May 24-0.83CL\M24 - DOWN-1.35CL\M24 - DOWN60.711:5560.9260.9862.360.7375
CL\N24Jun 240.0CL\N24 - NO CHANGE0.00CL\N24 - NO CHANGE61.3622:4963.3864.55
CL\Q24Jul 240.0CL\Q24 - NO CHANGE0.00CL\Q24 - NO CHANGE61.2122:4958.7762.96
CL\U24Aug 240.0CL\U24 - NO CHANGE0.00CL\U24 - NO CHANGE61.0811:5559.6561.4
CL\V24Sep 240.0CL\V24 - NO CHANGE0.00CL\V24 - NO CHANGE60.9722:4960.9462.31
CL\X24Oct 240.0CL\X24 - NO CHANGE0.00CL\X24 - NO CHANGE60.8822:4957.0361.96
CL\Z24Nov 24-0.18CL\Z24 - DOWN-0.30CL\Z24 - DOWN60.6311:5560.3460.461.4859.65568
CL\F25Dec 240.0CL\F25 - NO CHANGE0.00CL\F25 - NO CHANGE60.6722:4960.051.45
CL\G25Jan 250.0CL\G25 - NO CHANGE0.00CL\G25 - NO CHANGE60.5322:4945.0145.65
CL\H25Feb 250.0CL\H25 - NO CHANGE0.00CL\H25 - NO CHANGE60.4222:49
CL\J25Mar 250.0CL\J25 - NO CHANGE0.00CL\J25 - NO CHANGE60.3322:49
CL\K25Apr 250.0CL\K25 - NO CHANGE0.00CL\K25 - NO CHANGE60.2622:4950.1853.12
CL\M25May 250.0CL\M25 - NO CHANGE0.00CL\M25 - NO CHANGE60.1811:5559.1260.66
CL\N25Jun 250.0CL\N25 - NO CHANGE0.00CL\N25 - NO CHANGE60.0522:4957.66
CL\Q25Jul 250.0CL\Q25 - NO CHANGE0.00CL\Q25 - NO CHANGE60.022:4952.9
CL\U25Aug 250.0CL\U25 - NO CHANGE0.00CL\U25 - NO CHANGE59.9522:4954.4
CL\V25Sep 250.0CL\V25 - NO CHANGE0.00CL\V25 - NO CHANGE59.922:4952.25
CL\X25Oct 250.0CL\X25 - NO CHANGE0.00CL\X25 - NO CHANGE59.8822:4953.7
CL\Z25Nov 250.0CL\Z25 - NO CHANGE0.00CL\Z25 - NO CHANGE59.8511:5158.9260.11201
CL\F26Dec 250.0CL\F26 - NO CHANGE0.00CL\F26 - NO CHANGE59.7622:4954.0150.7
CL\G26Jan 260.0CL\G26 - NO CHANGE0.00CL\G26 - NO CHANGE59.6422:4950.550.5
CL\H26Feb 260.0CL\H26 - NO CHANGE0.00CL\H26 - NO CHANGE59.5622:49
CL\J26Mar 260.0CL\J26 - NO CHANGE0.00CL\J26 - NO CHANGE59.4922:49
CL\K26Apr 260.0CL\K26 - NO CHANGE0.00CL\K26 - NO CHANGE59.4622:49
CL\M26May 260.0CL\M26 - NO CHANGE0.00CL\M26 - NO CHANGE59.4322:4958.960.5
CL\N26Jun 260.0CL\N26 - NO CHANGE0.00CL\N26 - NO CHANGE59.3622:49
CL\Q26Jul 260.0CL\Q26 - NO CHANGE0.00CL\Q26 - NO CHANGE59.2722:49
CL\U26Aug 260.0CL\U26 - NO CHANGE0.00CL\U26 - NO CHANGE59.2422:49
CL\V26Sep 260.0CL\V26 - NO CHANGE0.00CL\V26 - NO CHANGE59.2404:5855.01
CL\X26Oct 260.0CL\X26 - NO CHANGE0.00CL\X26 - NO CHANGE59.2622:4955.34
CL\Z26Nov 26-0.41CL\Z26 - DOWN-0.69CL\Z26 - DOWN58.8511:5258.2160.0958.8558.8556
CL\F27Dec 260.0CL\F27 - NO CHANGE0.00CL\F27 - NO CHANGE59.222:4951.82
CL\G27Jan 270.0CL\G27 - NO CHANGE0.00CL\G27 - NO CHANGE59.0622:4950.0
CL\H27Feb 270.0CL\H27 - NO CHANGE0.00CL\H27 - NO CHANGE58.9722:4945.08
CL\J27Mar 270.0CL\J27 - NO CHANGE0.00CL\J27 - NO CHANGE58.9122:49
CL\K27Apr 270.0CL\K27 - NO CHANGE0.00CL\K27 - NO CHANGE58.9122:4955.055.25
CL\M27May 270.0CL\M27 - NO CHANGE0.00CL\M27 - NO CHANGE58.922:49
CL\N27Jun 270.0CL\N27 - NO CHANGE0.00CL\N27 - NO CHANGE58.8522:4962.61
CL\Q27Jul 270.0CL\Q27 - NO CHANGE0.00CL\Q27 - NO CHANGE58.7622:4952.85
CL\U27Aug 270.0CL\U27 - NO CHANGE0.00CL\U27 - NO CHANGE58.7222:49
CL\V27Sep 270.0CL\V27 - NO CHANGE0.00CL\V27 - NO CHANGE58.7122:4955.055.3
CL\X27Oct 270.0CL\X27 - NO CHANGE0.00CL\X27 - NO CHANGE58.7322:4954.4555.5
CL\Z27Nov 270.0CL\Z27 - NO CHANGE0.00CL\Z27 - NO CHANGE58.7611:5557.2959.9
CL\F28Dec 270.0CL\F28 - NO CHANGE0.00CL\F28 - NO CHANGE58.7122:4952.5554.0
CL\G28Jan 280.0CL\G28 - NO CHANGE0.00CL\G28 - NO CHANGE58.7322:4950.054.0
CL\H28Feb 280.0CL\H28 - NO CHANGE0.00CL\H28 - NO CHANGE58.6822:49
CL\J28Mar 280.0CL\J28 - NO CHANGE0.00CL\J28 - NO CHANGE58.7122:49
CL\K28Apr 280.0CL\K28 - NO CHANGE0.00CL\K28 - NO CHANGE58.6922:49
CL\M28May 280.0CL\M28 - NO CHANGE0.00CL\M28 - NO CHANGE58.6522:49
CL\N28Jun 280.0CL\N28 - NO CHANGE0.00CL\N28 - NO CHANGE58.7222:49
CL\Q28Jul 280.0CL\Q28 - NO CHANGE0.00CL\Q28 - NO CHANGE58.7122:4952.1
CL\U28Aug 280.0CL\U28 - NO CHANGE0.00CL\U28 - NO CHANGE58.6722:49
CL\V28Sep 280.0CL\V28 - NO CHANGE0.00CL\V28 - NO CHANGE58.6722:49
CL\X28Oct 280.0CL\X28 - NO CHANGE0.00CL\X28 - NO CHANGE58.6622:49
CL\Z28Nov 280.0CL\Z28 - NO CHANGE0.00CL\Z28 - NO CHANGE58.5922:4958.8358.5
CL\F29Dec 280.0CL\F29 - NO CHANGE0.00CL\F29 - NO CHANGE58.6622:4949.060.98
CL\G29Jan 290.0CL\G29 - NO CHANGE0.00CL\G29 - NO CHANGE58.6522:49
CL\H29Feb 290.0CL\H29 - NO CHANGE0.00CL\H29 - NO CHANGE58.6922:496.159.1
CL\J29Mar 290.0CL\J29 - NO CHANGE0.00CL\J29 - NO CHANGE58.7122:49
CL\K29Apr 290.0CL\K29 - NO CHANGE0.00CL\K29 - NO CHANGE58.7122:49
CL\M29May 290.0CL\M29 - NO CHANGE0.00CL\M29 - NO CHANGE58.5422:4948.8754.55
CL\N29Jun 290.0CL\N29 - NO CHANGE0.00CL\N29 - NO CHANGE58.5622:49
CL\Q29Jul 290.0CL\Q29 - NO CHANGE0.00CL\Q29 - NO CHANGE58.5522:49
CL\U29Aug 290.0CL\U29 - NO CHANGE0.00CL\U29 - NO CHANGE58.5422:4950.0155.0
CL\V29Sep 290.0CL\V29 - NO CHANGE0.00CL\V29 - NO CHANGE58.5222:4951.8
CL\X29Oct 290.0CL\X29 - NO CHANGE0.00CL\X29 - NO CHANGE58.4922:4929.3854.19
CL\Z29Nov 290.0CL\Z29 - NO CHANGE0.00CL\Z29 - NO CHANGE58.4622:4959.7554.5
CL\F30Dec 290.0CL\F30 - NO CHANGE0.00CL\F30 - NO CHANGE58.522:4940.67
CL\G30Jan 300.0CL\G30 - NO CHANGE0.00CL\G30 - NO CHANGE58.5322:4950.0
CL\H30Feb 300.0CL\H30 - NO CHANGE0.00CL\H30 - NO CHANGE58.5322:4952.04
CL\J30Mar 300.0CL\J30 - NO CHANGE0.00CL\J30 - NO CHANGE58.5322:4952.752.8
CL\K30Apr 300.0CL\K30 - NO CHANGE0.00CL\K30 - NO CHANGE58.5322:4924.28
CL\M30May 300.0CL\M30 - NO CHANGE0.00CL\M30 - NO CHANGE58.5422:4930.3
CL\N30Jun 300.0CL\N30 - NO CHANGE0.00CL\N30 - NO CHANGE58.5822:49
CL\Q30Jul 300.0CL\Q30 - NO CHANGE0.00CL\Q30 - NO CHANGE58.6322:49
CL\U30Aug 300.0CL\U30 - NO CHANGE0.00CL\U30 - NO CHANGE58.6522:49
CL\V30Sep 300.0CL\V30 - NO CHANGE0.00CL\V30 - NO CHANGE58.6822:49
CL\X30Oct 300.0CL\X30 - NO CHANGE0.00CL\X30 - NO CHANGE58.722:49
CL\Z30Nov 300.0CL\Z30 - NO CHANGE0.00CL\Z30 - NO CHANGE58.7122:4953.8557.8
CL\F31Dec 300.0CL\F31 - NO CHANGE0.00CL\F31 - NO CHANGE58.7922:49
CL\G31Jan 310.0CL\G31 - NO CHANGE0.00CL\G31 - NO CHANGE58.8722:49
CL\H31Feb 310.0CL\H31 - NO CHANGE0.00CL\H31 - NO CHANGE58.9322:49
CL\J31Mar 310.0CL\J31 - NO CHANGE0.00CL\J31 - NO CHANGE58.9622:49
CL\K31Apr 310.0CL\K31 - NO CHANGE0.00CL\K31 - NO CHANGE58.9622:49
CL\M31May 310.0CL\M31 - NO CHANGE0.00CL\M31 - NO CHANGE58.9122:4961.73
CL\N31Jun 310.0CL\N31 - NO CHANGE0.00CL\N31 - NO CHANGE58.9222:49
CL\Q31Jul 310.0CL\Q31 - NO CHANGE0.00CL\Q31 - NO CHANGE58.922:49
CL\U31Aug 310.0CL\U31 - NO CHANGE0.00CL\U31 - NO CHANGE58.9222:49
CL\V31Sep 310.0CL\V31 - NO CHANGE0.00CL\V31 - NO CHANGE58.9722:49
CL\X31Oct 310.0CL\X31 - NO CHANGE0.00CL\X31 - NO CHANGE59.0622:49
CL\Z31Nov 310.0CL\Z31 - NO CHANGE0.00CL\Z31 - NO CHANGE59.0122:4958.959.9
CL\F32Dec 310.0CL\F32 - NO CHANGE0.00CL\F32 - NO CHANGE59.1322:49
CL\G32Jan 320.0CL\G32 - NO CHANGE0.00CL\G32 - NO CHANGE59.322:49
CL\H32Feb 320.0CL\H32 - NO CHANGE0.00CL\H32 - NO CHANGE59.3622:49
CL\J32Mar 320.0CL\J32 - NO CHANGE0.00CL\J32 - NO CHANGE59.3922:49
CL\K32Apr 320.0CL\K32 - NO CHANGE0.00CL\K32 - NO CHANGE59.3922:49
CL\M32May 320.0CL\M32 - NO CHANGE0.00CL\M32 - NO CHANGE59.3422:49
CL\N32Jun 320.0CL\N32 - NO CHANGE0.00CL\N32 - NO CHANGE59.3522:49
CL\Q32Jul 320.0CL\Q32 - NO CHANGE0.00CL\Q32 - NO CHANGE59.3322:49
CL\U32Aug 320.0CL\U32 - NO CHANGE0.00CL\U32 - NO CHANGE59.3522:49
CL\V32Sep 320.0CL\V32 - NO CHANGE0.00CL\V32 - NO CHANGE59.422:49
CL\X32Oct 320.0CL\X32 - NO CHANGE0.00CL\X32 - NO CHANGE59.4922:49
CL\Z32Nov 320.0CL\Z32 - NO CHANGE0.00CL\Z32 - NO CHANGE59.4422:49
CL\F33Dec 320.0CL\F33 - NO CHANGE0.00CL\F33 - NO CHANGE59.5622:49
CL\G33Jan 330.0CL\G33 - NO CHANGE0.00CL\G33 - NO CHANGE59.7322:4955.0
For full streaming Contract Table  Click Here
ADVFN Advertorial
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20211130 12:05:58