Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
BZ\F18Jan 18BZ\F18 - NO CHANGEBZ\F18 - NO CHANGE
BZ\G18Feb 18-0.56BZ\G18 - DOWN-0.88BZ\G18 - DOWN63.3215:0563.3263.3364.3163.1615571
BZ\H18Mar 18-0.58BZ\H18 - DOWN-0.92BZ\H18 - DOWN62.6315:0562.6762.6963.5762.589229
BZ\J18Apr 18-0.17BZ\J18 - DOWN-0.27BZ\J18 - DOWN62.2115:0562.2862.363.1362.213276
BZ\K18May 180.09BZ\K18 - UP0.14BZ\K18 - UP62.2715:0562.0362.0562.2762.271784
BZ\M18Jun 18-0.18BZ\M18 - DOWN-0.29BZ\M18 - DOWN62.115:0561.7961.8262.5762.072695
BZ\N18Jul 180.0BZ\N18 - NO CHANGE0.00BZ\N18 - NO CHANGE63.4715:0561.5261.55488
BZ\Q18Aug 180.0BZ\Q18 - NO CHANGE0.00BZ\Q18 - NO CHANGE61.9615:0561.2161.25489
BZ\U18Sep 180.0BZ\U18 - NO CHANGE0.00BZ\U18 - NO CHANGE60.6815:0560.8960.94432
BZ\V18Oct 180.0BZ\V18 - NO CHANGE0.00BZ\V18 - NO CHANGE60.8915:0560.5960.63298
BZ\X18Nov 180.0BZ\X18 - NO CHANGE0.00BZ\X18 - NO CHANGE60.6915:0560.360.35501
BZ\Z18Dec 18-0.73BZ\Z18 - DOWN-1.20BZ\Z18 - DOWN59.9615:0560.060.0560.8859.961213
BZ\F19Jan 190.0BZ\F19 - NO CHANGE0.00BZ\F19 - NO CHANGE60.615:0559.7859.83414
BZ\G19Feb 190.0BZ\G19 - NO CHANGE0.00BZ\G19 - NO CHANGE59.5922:4759.359.96136
BZ\H19Mar 190.0BZ\H19 - NO CHANGE0.00BZ\H19 - NO CHANGE56.4522:4758.7559.7228
BZ\J19Apr 190.0BZ\J19 - NO CHANGE0.00BZ\J19 - NO CHANGE72.4522:4758.5660.7214
BZ\K19May 190.0BZ\K19 - NO CHANGE0.00BZ\K19 - NO CHANGE72.622:4758.3259.37
BZ\M19Jun 190.0BZ\M19 - NO CHANGE0.00BZ\M19 - NO CHANGE59.2915:0558.5558.75397
BZ\N19Jul 190.0BZ\N19 - NO CHANGE0.00BZ\N19 - NO CHANGE55.022:4751.4655.0
BZ\Q19Aug 190.0BZ\Q19 - NO CHANGE0.00BZ\Q19 - NO CHANGE58.4722:4758.0259.07
BZ\U19Sep 190.0BZ\U19 - NO CHANGE0.00BZ\U19 - NO CHANGE58.3222:4757.8258.82
BZ\V19Oct 190.0BZ\V19 - NO CHANGE0.00BZ\V19 - NO CHANGE73.0522:4751.5852.02
BZ\X19Nov 190.0BZ\X19 - NO CHANGE0.00BZ\X19 - NO CHANGE73.1522:4757.4358.44
BZ\Z19Dec 190.0BZ\Z19 - NO CHANGE0.00BZ\Z19 - NO CHANGE58.0215:0557.5557.62395
BZ\F20Jan 200.0BZ\F20 - NO CHANGE0.00BZ\F20 - NO CHANGE55.022:4751.7152.0
BZ\G20Feb 200.0BZ\G20 - NO CHANGE0.00BZ\G20 - NO CHANGE77.9422:4751.7552.11
BZ\H20Mar 200.0BZ\H20 - NO CHANGE0.00BZ\H20 - NO CHANGE78.122:4751.852.23
BZ\J20Apr 200.0BZ\J20 - NO CHANGE0.00BZ\J20 - NO CHANGE78.2622:47
BZ\K20May 200.0BZ\K20 - NO CHANGE0.00BZ\K20 - NO CHANGE78.4222:47
BZ\M20Jun 200.0BZ\M20 - NO CHANGE0.00BZ\M20 - NO CHANGE54.8322:4757.0754.83
BZ\N20Jul 200.0BZ\N20 - NO CHANGE0.00BZ\N20 - NO CHANGE78.7522:4752.13
BZ\Q20Aug 200.0BZ\Q20 - NO CHANGE0.00BZ\Q20 - NO CHANGE78.9222:47
BZ\U20Sep 200.0BZ\U20 - NO CHANGE0.00BZ\U20 - NO CHANGE79.0822:47
BZ\V20Oct 200.0BZ\V20 - NO CHANGE0.00BZ\V20 - NO CHANGE79.2422:47
BZ\X20Nov 200.0BZ\X20 - NO CHANGE0.00BZ\X20 - NO CHANGE79.422:47
BZ\Z20Dec 200.0BZ\Z20 - NO CHANGE0.00BZ\Z20 - NO CHANGE56.3515:0556.4756.7833
BZ\F21Jan 210.0BZ\F21 - NO CHANGE0.00BZ\F21 - NO CHANGE79.6922:4752.552.85
BZ\G21Feb 210.0BZ\G21 - NO CHANGE0.00BZ\G21 - NO CHANGE79.8222:4752.5352.94
BZ\H21Mar 210.0BZ\H21 - NO CHANGE0.00BZ\H21 - NO CHANGE79.9522:4752.58
BZ\J21Apr 210.0BZ\J21 - NO CHANGE0.00BZ\J21 - NO CHANGE80.0822:47
BZ\K21May 210.0BZ\K21 - NO CHANGE0.00BZ\K21 - NO CHANGE80.2122:47
BZ\M21Jun 210.0BZ\M21 - NO CHANGE0.00BZ\M21 - NO CHANGE80.3322:47
BZ\N21Jul 210.0BZ\N21 - NO CHANGE0.00BZ\N21 - NO CHANGE80.4622:47
BZ\Q21Aug 210.0BZ\Q21 - NO CHANGE0.00BZ\Q21 - NO CHANGE80.5922:47
BZ\U21Sep 210.0BZ\U21 - NO CHANGE0.00BZ\U21 - NO CHANGE80.7222:47
BZ\V21Oct 210.0BZ\V21 - NO CHANGE0.00BZ\V21 - NO CHANGE80.8522:47
BZ\X21Nov 210.0BZ\X21 - NO CHANGE0.00BZ\X21 - NO CHANGE80.9822:47
BZ\Z21Dec 210.0BZ\Z21 - NO CHANGE0.00BZ\Z21 - NO CHANGE58.0622:4753.5353.93
BZ\F22Jan 220.0BZ\F22 - NO CHANGE0.00BZ\F22 - NO CHANGE81.1822:47
BZ\G22Feb 220.0BZ\G22 - NO CHANGE0.00BZ\G22 - NO CHANGE81.2622:47
BZ\H22Mar 220.0BZ\H22 - NO CHANGE0.00BZ\H22 - NO CHANGE81.3422:47
BZ\J22Apr 220.0BZ\J22 - NO CHANGE0.00BZ\J22 - NO CHANGE81.4222:47
BZ\K22May 220.0BZ\K22 - NO CHANGE0.00BZ\K22 - NO CHANGE81.522:47
BZ\M22Jun 220.0BZ\M22 - NO CHANGE0.00BZ\M22 - NO CHANGE81.5722:47
BZ\N22Jul 220.0BZ\N22 - NO CHANGE0.00BZ\N22 - NO CHANGE81.6522:47
BZ\Q22Aug 220.0BZ\Q22 - NO CHANGE0.00BZ\Q22 - NO CHANGE81.7322:47
BZ\U22Sep 220.0BZ\U22 - NO CHANGE0.00BZ\U22 - NO CHANGE81.8122:47
BZ\V22Oct 220.0BZ\V22 - NO CHANGE0.00BZ\V22 - NO CHANGE81.8922:47
BZ\X22Nov 220.0BZ\X22 - NO CHANGE0.00BZ\X22 - NO CHANGE81.9722:47
BZ\Z22Dec 220.0BZ\Z22 - NO CHANGE0.00BZ\Z22 - NO CHANGE82.0422:4754.5955.19
BZ\F23Jan 230.0BZ\F23 - NO CHANGE0.00BZ\F23 - NO CHANGE63.1922:47
BZ\G23Feb 230.0BZ\G23 - NO CHANGE0.00BZ\G23 - NO CHANGE63.2122:47
BZ\H23Mar 230.0BZ\H23 - NO CHANGE0.00BZ\H23 - NO CHANGE63.2322:47
BZ\J23Apr 230.0BZ\J23 - NO CHANGE0.00BZ\J23 - NO CHANGE63.2522:47
BZ\K23May 230.0BZ\K23 - NO CHANGE0.00BZ\K23 - NO CHANGE63.2722:47
BZ\M23Jun 230.0BZ\M23 - NO CHANGE0.00BZ\M23 - NO CHANGE63.2922:47
BZ\N23Jul 230.0BZ\N23 - NO CHANGE0.00BZ\N23 - NO CHANGE63.3122:47
BZ\Q23Aug 230.0BZ\Q23 - NO CHANGE0.00BZ\Q23 - NO CHANGE63.3322:47
BZ\U23Sep 230.0BZ\U23 - NO CHANGE0.00BZ\U23 - NO CHANGE63.3522:47
BZ\V23Oct 230.0BZ\V23 - NO CHANGE0.00BZ\V23 - NO CHANGE63.3722:47
BZ\X23Nov 230.0BZ\X23 - NO CHANGE0.00BZ\X23 - NO CHANGE63.3922:47
BZ\Z23Dec 230.0BZ\Z23 - NO CHANGE0.00BZ\Z23 - NO CHANGE63.4122:47
BZ\F24Jan 240.0BZ\F24 - NO CHANGE0.00BZ\F24 - NO CHANGE61.7922:47
BZ\G24Feb 240.0BZ\G24 - NO CHANGE0.00BZ\G24 - NO CHANGE61.8722:47
BZ\H24Mar 240.0BZ\H24 - NO CHANGE0.00BZ\H24 - NO CHANGE61.9522:47
BZ\J24Apr 240.0BZ\J24 - NO CHANGE0.00BZ\J24 - NO CHANGE61.9522:47
BZ\K24May 240.0BZ\K24 - NO CHANGE0.00BZ\K24 - NO CHANGE61.9522:47
BZ\M24Jun 240.0BZ\M24 - NO CHANGE0.00BZ\M24 - NO CHANGE61.9522:47
BZ\N24Jul 240.0BZ\N24 - NO CHANGE0.00BZ\N24 - NO CHANGE61.9522:47
BZ\Q24Aug 240.0BZ\Q24 - NO CHANGE0.00BZ\Q24 - NO CHANGE61.9522:47
BZ\U24Sep 240.0BZ\U24 - NO CHANGE0.00BZ\U24 - NO CHANGE61.9522:47
BZ\V24Oct 240.0BZ\V24 - NO CHANGE0.00BZ\V24 - NO CHANGE61.9522:47
BZ\X24Nov 240.0BZ\X24 - NO CHANGE0.00BZ\X24 - NO CHANGE61.9522:47
BZ\Z24Dec 240.0BZ\Z24 - NO CHANGE0.00BZ\Z24 - NO CHANGE61.9522:47
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V:gb D:20171213 15:15:48