Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
SI\U18Sep 18-0.025SI\U18 - DOWN-0.16SI\U18 - DOWN15.8122:0015.815.81515.915.76545521
SI\Z18Dec 18-0.025SI\Z18 - DOWN-0.16SI\Z18 - DOWN15.9322:0015.8216.0316.0115.8752140
SI\F19Jan 190.0SI\F19 - NO CHANGE0.00SI\F19 - NO CHANGE16.122:0015.9515.985
SI\H19Mar 19-0.02SI\H19 - DOWN-0.12SI\H19 - DOWN16.0522:0015.516.24516.09516.02721
SI\N19Jul 190.0SI\N19 - NO CHANGE0.00SI\N19 - NO CHANGE16.2522:0016.016.235
SI\Z19Dec 190.0SI\Z19 - NO CHANGE0.00SI\Z19 - NO CHANGE16.622:0016.416.48
SI\N20Jul 20-0.79SI\N20 - DOWN-4.51SI\N20 - DOWN16.74122:4216.69516.78
SI\Z20Dec 20-0.12SI\Z20 - DOWN-0.70SI\Z20 - DOWN16.9322:0016.90517.216.9316.934
SI\N21Jul 210.0SI\N21 - NO CHANGE0.00SI\N21 - NO CHANGE17.89821:5817.217.33
SI\Z21Dec 210.0SI\Z21 - NO CHANGE0.00SI\Z21 - NO CHANGE18.1521:5817.4117.56
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V:gb D:20180716 21:52:41