Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
HG\H18Mar 180.0295HG\H18 - UP0.93HG\H18 - UP3.215518:533.2153.21553.2213.16474137
HG\J18Apr 180.029HG\J18 - UP0.91HG\J18 - UP3.22518:533.2253.2263.2253.182311
HG\K18May 180.0275HG\K18 - UP0.86HG\K18 - UP3.236518:533.2363.23653.24153.187536402
HG\M18Jun 180.0155HG\M18 - UP0.48HG\M18 - UP3.231518:533.2453.2463.2323.20836
HG\N18Jul 180.0265HG\N18 - UP0.82HG\N18 - UP3.25418:533.2543.25453.25753.20556681
HG\Q18Aug 180.0265HG\Q18 - UP0.82HG\Q18 - UP3.261518:523.26253.28653.26153.25433
HG\U18Sep 180.0275HG\U18 - UP0.85HG\U18 - UP3.27118:533.26953.27053.2733.22952131
HG\V18Oct 180.0HG\V18 - NO CHANGE0.00HG\V18 - NO CHANGE3.25418:533.2783.291
HG\X18Nov 180.0HG\X18 - NO CHANGE0.00HG\X18 - NO CHANGE3.30218:533.2843.29625
HG\Z18Dec 180.024HG\Z18 - UP0.74HG\Z18 - UP3.288518:533.2873.28853.29153.248511
HG\F19Jan 190.0HG\F19 - NO CHANGE0.00HG\F19 - NO CHANGE3.28818:533.2773.2985
HG\G19Feb 190.0HG\G19 - NO CHANGE0.00HG\G19 - NO CHANGE3.29218:533.2823.3035
HG\H19Mar 190.0HG\H19 - NO CHANGE0.00HG\H19 - NO CHANGE3.281518:533.3023.304133
HG\J19Apr 190.0HG\J19 - NO CHANGE0.00HG\J19 - NO CHANGE3.32518:533.3033.315
HG\K19May 190.0HG\K19 - NO CHANGE0.00HG\K19 - NO CHANGE3.327518:533.3063.317568
HG\N19Jul 190.0HG\N19 - NO CHANGE0.00HG\N19 - NO CHANGE3.34318:533.3163.322517
HG\U19Sep 190.0HG\U19 - NO CHANGE0.00HG\U19 - NO CHANGE3.346518:533.31853.3395
HG\Z19Dec 190.0HG\Z19 - NO CHANGE0.00HG\Z19 - NO CHANGE3.18818:533.32653.3445
HG\H20Mar 200.0HG\H20 - NO CHANGE0.00HG\H20 - NO CHANGE3.352518:533.32853.3525
HG\K20May 200.0HG\K20 - NO CHANGE0.00HG\K20 - NO CHANGE3.35318:533.2533.3775
HG\N20Jul 200.0HG\N20 - NO CHANGE0.00HG\N20 - NO CHANGE3.353518:533.25353.387
HG\U20Sep 200.0HG\U20 - NO CHANGE0.00HG\U20 - NO CHANGE3.35418:533.2543.387
HG\Z20Dec 200.0HG\Z20 - NO CHANGE0.00HG\Z20 - NO CHANGE3.354518:533.24053.3895
HG\H21Mar 210.0HG\H21 - NO CHANGE0.00HG\H21 - NO CHANGE3.35518:533.22553.396
HG\K21May 210.0HG\K21 - NO CHANGE0.00HG\K21 - NO CHANGE3.355522:48
HG\N21Jul 210.0HG\N21 - NO CHANGE0.00HG\N21 - NO CHANGE3.35622:48
HG\U21Sep 210.0HG\U21 - NO CHANGE0.00HG\U21 - NO CHANGE3.356522:48
HG\Z21Dec 210.0HG\Z21 - NO CHANGE0.00HG\Z21 - NO CHANGE3.35722:483.162.89
HG\H22Mar 220.0HG\H22 - NO CHANGE0.00HG\H22 - NO CHANGE3.357522:48
HG\K22May 220.0HG\K22 - NO CHANGE0.00HG\K22 - NO CHANGE3.35822:482.41
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V:gb D:20180221 19:03:43