Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
HG\U18Sep 18-0.102HG\U18 - DOWN-3.80HG\U18 - DOWN2.582515:352.58252.5832.6892.575118154
HG\V18Oct 18-0.102HG\V18 - DOWN-3.79HG\V18 - DOWN2.591515:352.592.5912.692.585124
HG\X18Nov 18-0.105HG\X18 - DOWN-3.88HG\X18 - DOWN2.59815:352.59752.5992.6992.5945111
HG\Z18Dec 18-0.101HG\Z18 - DOWN-3.73HG\Z18 - DOWN2.60515:352.60452.60552.70952.59814079
HG\F19Jan 19-0.1095HG\F19 - DOWN-4.02HG\F19 - DOWN2.61415:352.61452.61652.72.61424
HG\G19Feb 19-0.0985HG\G19 - DOWN-3.62HG\G19 - DOWN2.62315:352.6212.6242.72.6238
HG\H19Mar 19-0.104HG\H19 - DOWN-3.81HG\H19 - DOWN2.62815:352.6282.6292.73052.6223925
HG\J19Apr 19-0.123HG\J19 - DOWN-4.46HG\J19 - DOWN2.63715:352.63552.6382.67752.63719
HG\K19May 19-0.099HG\K19 - DOWN-3.61HG\K19 - DOWN2.643515:352.6442.64552.742.6392199
HG\N19Jul 19-0.0965HG\N19 - DOWN-3.50HG\N19 - DOWN2.660515:352.65952.6612.7112.657968
HG\U19Sep 19-0.0985HG\U19 - DOWN-3.55HG\U19 - DOWN2.672515:352.6732.6762.7042.6715226
HG\Z19Dec 19-0.083HG\Z19 - DOWN-2.96HG\Z19 - DOWN2.71715:352.68752.6982.722.71759
HG\H20Mar 200.0HG\H20 - NO CHANGE0.00HG\H20 - NO CHANGE2.867515:352.69152.7165
HG\K20May 200.0HG\K20 - NO CHANGE0.00HG\K20 - NO CHANGE2.888515:352.72.7255
HG\N20Jul 200.0HG\N20 - NO CHANGE0.00HG\N20 - NO CHANGE2.952515:352.7042.735
HG\U20Sep 200.0HG\U20 - NO CHANGE0.00HG\U20 - NO CHANGE2.953515:352.67252.7615
HG\Z20Dec 200.0HG\Z20 - NO CHANGE0.00HG\Z20 - NO CHANGE2.954515:352.67752.763
HG\H21Mar 210.0HG\H21 - NO CHANGE0.00HG\H21 - NO CHANGE3.35515:352.6763.3855
HG\K21May 210.0HG\K21 - NO CHANGE0.00HG\K21 - NO CHANGE2.955515:352.671
HG\N21Jul 210.0HG\N21 - NO CHANGE0.00HG\N21 - NO CHANGE2.95622:47
HG\U21Sep 210.0HG\U21 - NO CHANGE0.00HG\U21 - NO CHANGE3.356522:47
HG\Z21Dec 210.0HG\Z21 - NO CHANGE0.00HG\Z21 - NO CHANGE2.95722:473.162.89
HG\H22Mar 220.0HG\H22 - NO CHANGE0.00HG\H22 - NO CHANGE2.957522:47
HG\K22May 220.0HG\K22 - NO CHANGE0.00HG\K22 - NO CHANGE2.95822:472.41
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V:gb D:20180815 14:45:45