Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
HG\M18Jun 180.03HG\M18 - UP0.98HG\M18 - UP3.09118:253.08853.08953.0913.0585855
HG\N18Jul 180.0295HG\N18 - UP0.96HG\N18 - UP3.099518:253.09953.13.10253.06680903
HG\Q18Aug 180.0235HG\Q18 - UP0.76HG\Q18 - UP3.105518:253.11053.11153.10853.0815142
HG\U18Sep 180.03HG\U18 - UP0.97HG\U18 - UP3.12118:253.12053.12153.12353.0885921
HG\V18Oct 180.0HG\V18 - NO CHANGE0.00HG\V18 - NO CHANGE3.103518:253.13053.132
HG\X18Nov 180.025HG\X18 - UP0.80HG\X18 - UP3.135518:253.1393.14253.13553.13551
HG\Z18Dec 180.0225HG\Z18 - UP0.72HG\Z18 - UP3.14318:253.1473.1483.1453.1162359
HG\F19Jan 190.0015HG\F19 - UP0.05HG\F19 - UP3.134518:253.15553.15853.13453.134510
HG\G19Feb 190.0HG\G19 - NO CHANGE0.00HG\G19 - NO CHANGE3.136518:253.16253.1655
HG\H19Mar 190.0295HG\H19 - UP0.94HG\H19 - UP3.171518:253.16953.17053.1723.141645
HG\J19Apr 190.0HG\J19 - NO CHANGE0.00HG\J19 - NO CHANGE3.21218:253.1773.1785
HG\K19May 190.027HG\K19 - UP0.86HG\K19 - UP3.1818:253.1823.18353.183.1605177
HG\N19Jul 19-0.046HG\N19 - DOWN-1.43HG\N19 - DOWN3.180518:253.19353.1953.18053.180544
HG\U19Sep 190.0HG\U19 - NO CHANGE0.00HG\U19 - NO CHANGE3.16718:243.19353.228777
HG\Z19Dec 190.0115HG\Z19 - UP0.36HG\Z19 - UP3.1918:253.21153.2263.193.19757
HG\H20Mar 200.0HG\H20 - NO CHANGE0.00HG\H20 - NO CHANGE3.352518:253.22553.2365
HG\K20May 200.0HG\K20 - NO CHANGE0.00HG\K20 - NO CHANGE3.35318:013.19553.367
HG\N20Jul 200.0HG\N20 - NO CHANGE0.00HG\N20 - NO CHANGE3.353523:003.1093.2985
HG\U20Sep 200.0HG\U20 - NO CHANGE0.00HG\U20 - NO CHANGE3.35422:473.2433.3765
HG\Z20Dec 200.0HG\Z20 - NO CHANGE0.00HG\Z20 - NO CHANGE3.23518:003.1123.235
HG\H21Mar 210.0HG\H21 - NO CHANGE0.00HG\H21 - NO CHANGE3.35518:253.1163.3855
HG\K21May 210.0HG\K21 - NO CHANGE0.00HG\K21 - NO CHANGE3.355522:47
HG\N21Jul 210.0HG\N21 - NO CHANGE0.00HG\N21 - NO CHANGE3.35622:47
HG\U21Sep 210.0HG\U21 - NO CHANGE0.00HG\U21 - NO CHANGE3.356522:47
HG\Z21Dec 210.0HG\Z21 - NO CHANGE0.00HG\Z21 - NO CHANGE3.35722:473.162.89
HG\H22Mar 220.0HG\H22 - NO CHANGE0.00HG\H22 - NO CHANGE3.357522:47
HG\K22May 220.0HG\K22 - NO CHANGE0.00HG\K22 - NO CHANGE3.35822:472.41
For full streaming Contract Table  Click Here
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V:gb D:20180524 17:35:10