Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
HG\F18Jan 180.0335HG\F18 - UP1.11HG\F18 - UP3.039520:393.03853.03953.03952.9955411
HG\G18Feb 180.036HG\G18 - UP1.19HG\G18 - UP3.05120:393.0483.04953.0513.0135257
HG\H18Mar 180.0345HG\H18 - UP1.14HG\H18 - UP3.057520:403.0573.05753.0623.01385451
HG\J18Apr 180.0345HG\J18 - UP1.14HG\J18 - UP3.06420:393.0633.06453.0643.04924
HG\K18May 180.033HG\K18 - UP1.09HG\K18 - UP3.069520:413.06953.07053.0733.0276867
HG\M18Jun 180.0345HG\M18 - UP1.13HG\M18 - UP3.07820:403.0763.0783.0783.06126
HG\N18Jul 180.0355HG\N18 - UP1.16HG\N18 - UP3.08520:393.08153.08253.08553.04453074
HG\Q18Aug 180.043HG\Q18 - UP1.41HG\Q18 - UP3.10120:413.0883.093.1013.1014
HG\U18Sep 180.0315HG\U18 - UP1.03HG\U18 - UP3.09420:403.0933.09453.09653.0591482
HG\V18Oct 180.11HG\V18 - UP3.67HG\V18 - UP3.1120:413.09953.10253.113.08631
HG\X18Nov 180.114HG\X18 - UP3.80HG\X18 - UP3.113520:413.10253.10653.11353.08849
HG\Z18Dec 180.0435HG\Z18 - UP1.42HG\Z18 - UP3.10420:393.10653.10753.1053.082446
HG\F19Jan 190.0HG\F19 - NO CHANGE0.00HG\F19 - NO CHANGE3.028520:413.1013.115
HG\G19Feb 190.0HG\G19 - NO CHANGE0.00HG\G19 - NO CHANGE3.0320:413.1043.118
HG\H19Mar 190.0HG\H19 - NO CHANGE0.00HG\H19 - NO CHANGE3.031520:413.1113.1227
HG\J19Apr 190.0HG\J19 - NO CHANGE0.00HG\J19 - NO CHANGE2.664520:393.08953.141
HG\K19May 190.0HG\K19 - NO CHANGE0.00HG\K19 - NO CHANGE3.1420:403.13.1225
HG\N19Jul 190.0HG\N19 - NO CHANGE0.00HG\N19 - NO CHANGE3.141520:393.08853.146
HG\U19Sep 190.0HG\U19 - NO CHANGE0.00HG\U19 - NO CHANGE3.1420:413.11353.127
HG\Z19Dec 190.0HG\Z19 - NO CHANGE0.00HG\Z19 - NO CHANGE2.976520:413.09553.1585
HG\H20Mar 200.0HG\H20 - NO CHANGE0.00HG\H20 - NO CHANGE2.65120:413.0963.163
HG\K20May 200.0HG\K20 - NO CHANGE0.00HG\K20 - NO CHANGE2.651522:47
HG\N20Jul 200.0HG\N20 - NO CHANGE0.00HG\N20 - NO CHANGE2.65222:47
HG\U20Sep 200.0HG\U20 - NO CHANGE0.00HG\U20 - NO CHANGE2.652522:47
HG\Z20Dec 200.0HG\Z20 - NO CHANGE0.00HG\Z20 - NO CHANGE2.8220:393.0572.903
HG\H21Mar 210.0HG\H21 - NO CHANGE0.00HG\H21 - NO CHANGE2.653520:393.0573.24
HG\K21May 210.0HG\K21 - NO CHANGE0.00HG\K21 - NO CHANGE2.65422:47
HG\N21Jul 210.0HG\N21 - NO CHANGE0.00HG\N21 - NO CHANGE2.654522:47
HG\U21Sep 210.0HG\U21 - NO CHANGE0.00HG\U21 - NO CHANGE2.65522:47
HG\Z21Dec 210.0HG\Z21 - NO CHANGE0.00HG\Z21 - NO CHANGE2.8522:473.162.89
HG\H22Mar 220.0HG\H22 - NO CHANGE0.00HG\H22 - NO CHANGE2.75722:47
HG\K22May 220.0HG\K22 - NO CHANGE0.00HG\K22 - NO CHANGE2.64322:472.41
For full streaming Contract Table  Click Here
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V:gb D:20171213 20:51:59