Search from exchange list:

Select an exchange from the drop down.
For a full list of commodity products.

Related Service:

ADVFN offers a range of services including streaming
quotes and real-time prices
SymbolExpiresChg%CurrTimeBidOfferOpenHighLowOpen Int.Volume
HG\F22Jan 22-0.002HG\F22 - DOWN-0.05HG\F22 - DOWN4.24607:314.25054.25254.2814.23571
HG\G22Feb 220.003HG\G22 - UP0.07HG\G22 - UP4.2507:314.254.2524.2834.240516
HG\H22Mar 220.0045HG\H22 - UP0.11HG\H22 - UP4.25207:314.2514.2524.2844.230513497
HG\J22Apr 220.0HG\J22 - NO CHANGE0.00HG\J22 - NO CHANGE4.243507:314.24554.2485
HG\K22May 22-0.0005HG\K22 - DOWN-0.01HG\K22 - DOWN4.24107:314.24554.2474.274.2285146
HG\M22Jun 220.0HG\M22 - NO CHANGE0.00HG\M22 - NO CHANGE4.239507:314.24054.247
HG\N22Jul 220.007HG\N22 - UP0.17HG\N22 - UP4.24307:314.24054.24254.2664.241103
HG\Q22Aug 220.0HG\Q22 - NO CHANGE0.00HG\Q22 - NO CHANGE4.23507:314.23454.2435
HG\U22Sep 22-0.006HG\U22 - DOWN-0.14HG\U22 - DOWN4.22307:314.23354.2364.2234.21219
HG\V22Oct 220.0HG\V22 - NO CHANGE0.00HG\V22 - NO CHANGE4.229507:314.22554.2435
HG\X22Nov 220.0HG\X22 - NO CHANGE0.00HG\X22 - NO CHANGE4.22807:314.2184.2605
HG\Z22Dec 22-0.0175HG\Z22 - DOWN-0.41HG\Z22 - DOWN4.200507:314.22154.2274.20054.20051
HG\F23Jan 230.0HG\F23 - NO CHANGE0.00HG\F23 - NO CHANGE4.217507:314.19254.2465
HG\G23Feb 230.0HG\G23 - NO CHANGE0.00HG\G23 - NO CHANGE4.212507:314.1884.243
HG\H23Mar 230.0HG\H23 - NO CHANGE0.00HG\H23 - NO CHANGE4.20707:314.1914.232
HG\J23Apr 230.0HG\J23 - NO CHANGE0.00HG\J23 - NO CHANGE4.207:314.1784.237
HG\K23May 230.0HG\K23 - NO CHANGE0.00HG\K23 - NO CHANGE4.197507:314.1974.2195
HG\M23Jun 230.0HG\M23 - NO CHANGE0.00HG\M23 - NO CHANGE4.190507:314.1674.248
HG\N23Jul 230.0HG\N23 - NO CHANGE0.00HG\N23 - NO CHANGE4.187507:314.1634.206
HG\Q23Aug 230.0HG\Q23 - NO CHANGE0.00HG\Q23 - NO CHANGE4.18107:314.155.0
HG\U23Sep 230.0HG\U23 - NO CHANGE0.00HG\U23 - NO CHANGE4.176507:314.1514.202
HG\V23Oct 230.0HG\V23 - NO CHANGE0.00HG\V23 - NO CHANGE4.16722:494.33754.525
HG\X23Nov 230.0HG\X23 - NO CHANGE0.00HG\X23 - NO CHANGE4.161522:49
HG\Z23Dec 230.0HG\Z23 - NO CHANGE0.00HG\Z23 - NO CHANGE4.157507:314.124.206
HG\H24Mar 240.0HG\H24 - NO CHANGE0.00HG\H24 - NO CHANGE4.14507:314.084.23
HG\K24May 240.0HG\K24 - NO CHANGE0.00HG\K24 - NO CHANGE4.144522:494.01
HG\N24Jul 240.0HG\N24 - NO CHANGE0.00HG\N24 - NO CHANGE4.14422:494.05554.68
HG\U24Sep 240.0HG\U24 - NO CHANGE0.00HG\U24 - NO CHANGE4.143522:494.0554.6
HG\Z24Dec 240.0HG\Z24 - NO CHANGE0.00HG\Z24 - NO CHANGE4.158522:493.9974.2445
HG\H25Mar 250.0HG\H25 - NO CHANGE0.00HG\H25 - NO CHANGE4.175522:492.3
HG\K25May 250.0HG\K25 - NO CHANGE0.00HG\K25 - NO CHANGE4.19322:49
HG\N25Jul 250.0HG\N25 - NO CHANGE0.00HG\N25 - NO CHANGE4.210522:49
HG\U25Sep 250.0HG\U25 - NO CHANGE0.00HG\U25 - NO CHANGE4.22822:49
HG\Z25Dec 250.0HG\Z25 - NO CHANGE0.00HG\Z25 - NO CHANGE4.246522:494.12
HG\H26Mar 260.0HG\H26 - NO CHANGE0.00HG\H26 - NO CHANGE4.25922:49
HG\K26May 260.0HG\K26 - NO CHANGE0.00HG\K26 - NO CHANGE4.26922:494.5335.0
HG\N26Jul 260.0HG\N26 - NO CHANGE0.00HG\N26 - NO CHANGE4.266522:494.0
HG\U26Sep 260.0HG\U26 - NO CHANGE0.00HG\U26 - NO CHANGE4.26422:49
HG\Z26Dec 260.0HG\Z26 - NO CHANGE0.00HG\Z26 - NO CHANGE4.261522:492.854.48
For full streaming Contract Table  Click Here
ADVFN Advertorial
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20211202 07:41:16