• Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Aug 2019
Click for free quote on COMEX:GC\Q19

Copper

Futures Sep 2019
Click for free quote on COMEX:HG\U19

Natural Gas

Futures Aug 2019
Click for free quote on NYMEX:NG\Q19

Light, Sweet Crude Oil

Futures Aug 2019
Click for free quote on NYMEX:CL\Q19

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Aug 2019 1411.6 -7.1 1427.9 1406.6 -
 Dec 2019 1423.4 -6.7 1438.0 1417.8 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Jul 2019 15.2 -0.1 15.355 15.16 -
 Sep 2019 15.29 -0.093 15.435 15.245 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Jul 2019 805.7 -4.1 809.0 804.6 -
 Oct 2019 811.1 -3.4 813.7 809.3 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Jul 2019 2.726 -0.0095 2.7355 2.7235 -
 Sep 2019 2.725 -0.01 2.735 2.723 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Aug 2019 58.98 +1.15 59.1 58.69 -
 Sep 2019 59.03 +1.14 59.13 58.74 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Jul 2019 66.1 +1.05 66.12 65.68 -
 Aug 2019 65.28 +1.0 65.33 64.9 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Aug 2019 1.9584 +0.0275 1.9621 1.943 -
 Sep 2019 1.9654 +0.0266 1.9698 1.9515 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Aug 2019 2.272 -0.014 2.281 2.263 -
 Sep 2019 2.246 -0.014 2.254 2.239 -
 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20190626 04:47:06