• Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Feb 2022
Click for free quote on COMEX:GC\G22

Copper

Futures Mar 2022
Click for free quote on COMEX:HG\H22

Natural Gas

Futures Jan 2022
Click for free quote on NYMEX:NG\F22

Light, Sweet Crude Oil

Futures Jan 2022
Click for free quote on NYMEX:CL\F22

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Dec 2021 1796.0 +10.5 1796.5 1780.0 -
 Feb 2022 1798.4 +10.3 1799.0 1782.5 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Dec 2021 23.395 +0.288 23.415 23.105 -
 Mar 2022 23.435 +0.3 23.46 23.1 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Jan 2022 971.2 +16.9 979.5 951.3 -
 Apr 2022 970.6 +14.6 981.1 953.7 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Dec 2021 4.327 +0.0435 4.3555 4.2815 -
 Mar 2022 4.336 +0.045 4.3665 4.2875 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Jan 2022 71.51 +3.36 72.16 69.2 -
 Feb 2022 71.18 +3.34 71.83 68.4 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Dec 2021 74.82 +3.23 75.33 71.46 -
 May 2022 72.96 +3.02 72.96 72.05 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Jan 2022 2.1823 +0.0916 2.1961 2.1055 -
 Feb 2022 2.1751 +0.0881 2.1904 2.1046 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Jan 2022 5.093 -0.384 5.2 5.047 -
 Mar 2022 4.734 -0.31 4.825 4.704 -
 
ADVFN Advertorial
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20211129 08:00:53