• Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Dec 2022
Click for free quote on COMEX:GC\Z22

Copper

Futures Dec 2022
Click for free quote on COMEX:HG\Z22

Natural Gas

Futures Nov 2022
Click for free quote on NYMEX:NG\X22

Light, Sweet Crude Oil

Futures Nov 2022
Click for free quote on NYMEX:CL

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Oct 2022 1627.1 +0.6 1629.8 1613.0 -
 Dec 2022 1636.1 -0.1 1639.8 1622.2 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Dec 2022 18.14 -0.197 18.41 17.895 -
 Mar 2023 18.265 -0.213 18.51 18.045 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Oct 2022 837.3 -9.6 850.1 833.7 -
 Jan 2023 829.5 -10.2 844.0 827.3 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Dec 2022 3.2855 +0.002 3.306 3.243 -
 Mar 2023 3.2785 +0.003 3.2965 3.237 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Nov 2022 78.98 +0.48 79.33 76.55 -
 Dec 2022 78.25 +0.44 78.57 75.84 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Oct 2022 86.49 +0.22 87.18 84.27 -
 Nov 2022 85.29 +0.42 85.71 82.95 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Nov 2022 3.2124 +0.0495 3.2171 3.0929 -
 Dec 2022 3.1335 +0.0464 3.1379 3.0236 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Nov 2022 6.637 -0.123 6.921 6.562 -
 Dec 2022 6.876 -0.114 7.153 6.805 -
 
ADVFN Advertorial
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220928 12:23:21