We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 372 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.65 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.65 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.90 | 1.35 | 1.18 | -12.59 % | 1 | 5 |
| 19.00 | 0.30 | 0.45 | 0.42 | 61.54 % | 2 | 131 |
| 20.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 1,315 |
| 21.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 410 |
| 22.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 895 |
| 23.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 2,176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 1 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 37 |
| 18.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 372 |
| 19.00 | 0.30 | 0.40 | 0.35 | -41.67 % | 1 | 284 |
| 20.00 | 0.10 | 2.15 | 1.20 | 0.00 % | 0 | 140 |
| 21.00 | 0.90 | 5.00 | 1.27 | 0.00 % | 0 | 239 |
| 22.00 | 2.60 | 4.20 | 2.70 | 0.00 % | 0 | 0 |
| 23.00 | 3.60 | 5.40 | 1.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
