Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.90 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.00 | 3.80 | 2.35 | 161.11 % | 3 | 21 |
| 19.50 | 1.30 | 2.00 | 2.17 | 121.43 % | 111 | 113 |
| 20.00 | 0.70 | 1.45 | 1.29 | 158.00 % | 29 | 37 |
| 20.50 | 0.80 | 1.90 | 0.79 | 163.33 % | 32 | 146 |
| 21.00 | 0.30 | 0.40 | 0.43 | 207.14 % | 154 | 600 |
| 21.50 | 0.05 | 0.05 | 0.07 | 16.67 % | 77 | 245 |
| 22.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 13 | 1,601 |
| 22.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 3 | 204 |
| 23.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 94 | 894 |
| 23.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 1 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 244 |
| 19.50 | 0.07 | 0.35 | 0.01 | -85.71 % | 1 | 169 |
| 20.00 | 0.23 | 0.05 | 0.01 | -95.65 % | 22 | 89 |
| 20.50 | 0.55 | 0.10 | 0.55 | 0.00 % | 0 | 147 |
| 21.00 | 0.05 | 0.10 | 0.08 | -93.60 % | 30 | 214 |
| 21.50 | 0.15 | 0.25 | 0.15 | -87.50 % | 952 | 949 |
| 22.00 | 0.55 | 0.85 | 0.55 | -69.44 % | 5 | 35 |
| 22.50 | 0.05 | 1.30 | 1.68 | -14.29 % | 5 | 285 |
| 23.00 | 0.50 | 2.50 | 2.18 | 0.00 % | 0 | 1 |
| 23.50 | 1.50 | 2.70 | 1.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
