Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.10 | Volume | 6 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 36 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 2.40 | Last Trade | 29/11/2024 17:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.00 | 5.50 | 4.44 | 0.00 % | 0 | 20 |
| 36.00 | 4.10 | 5.80 | 4.09 | 0.00 % | 0 | 65 |
| 37.00 | 2.10 | 3.50 | 3.30 | 37.50 % | 6 | 36 |
| 38.00 | 2.15 | 2.45 | 2.40 | 12.15 % | 2 | 227 |
| 39.00 | 1.15 | 1.45 | 1.30 | 44.44 % | 29 | 186 |
| 40.00 | 0.20 | 0.40 | 0.30 | 20.00 % | 23 | 30 |
| 41.00 | 0.05 | 0.05 | 0.09 | -10.00 % | 7 | 152 |
| 42.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 57 |
| 43.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 94 |
| 44.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 227 |
| 36.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 196 |
| 37.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 635 |
| 38.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 209 |
| 39.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 480 |
| 40.00 | 0.05 | 0.10 | 0.20 | -60.00 % | 1 | 111 |
| 41.00 | 0.55 | 0.75 | 0.70 | -39.13 % | 3 | 4 |
| 42.00 | 1.05 | 2.65 | 2.36 | 0.00 % | 0 | 1 |
| 43.00 | 1.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.65 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
