Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 30.83 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 30.83 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.10 | 26.50 | 22.05 | 0.00 % | 0 | 47 |
| 130.00 | 18.00 | 18.00 | 18.00 | 0.00 % | 0 | 142 |
| 135.00 | 15.10 | 17.30 | 16.00 | -14.39 % | 7 | 216 |
| 140.00 | 12.80 | 12.80 | 12.80 | 0.00 % | 0 | 99 |
| 145.00 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 938 |
| 150.00 | 7.16 | 7.16 | 7.16 | 0.00 % | 0 | 2,043 |
| 155.00 | 3.60 | 4.40 | 3.90 | -2.50 % | 52 | 882 |
| 160.00 | 3.26 | 3.26 | 3.26 | 0.00 % | 0 | 1,570 |
| 165.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 160 |
| 170.00 | 0.55 | 1.05 | 1.14 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 2,514 |
| 130.00 | 0.55 | 0.80 | 0.75 | 0.00 % | 10 | 1,095 |
| 135.00 | 1.10 | 1.45 | 1.31 | 0.77 % | 5 | 155 |
| 140.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 143 |
| 145.00 | 3.30 | 4.00 | 3.73 | 3.61 % | 1 | 243 |
| 150.00 | 5.30 | 6.40 | 4.80 | 0.00 % | 0 | 380 |
| 155.00 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 332 |
| 160.00 | 11.60 | 12.80 | 10.50 | 0.00 % | 0 | 36 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
