ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

X US Steel Corp

40.76
0.31 (0.77%)
Last Updated: 17:59:19
Delayed by 15 minutes

X Nov 29 2024 36.5 Put

0.09 -0.26 (-74.29%)
Bid 0.02 Volume 106 Exp. Date 29 Nov 2024
Offer 0.01 Open Interest 272 Day's Range 0.02 - 0.10
Open 0.10 Prev Close 0.35 Last Trade 29/11/2024 17:12

X Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.501.874.302.8429.09 %64123
39.001.423.902.317.44 %321,065
39.501.112.931.6591.86 %43550
40.000.901.280.90-3.23 %1,5359,633
40.500.390.860.70-11.39 %1,1551,165
41.000.050.070.07-86.79 %1,5432,613
41.500.080.100.08-78.95 %444
42.000.010.060.01-96.15 %8528,699
42.500.010.190.01-95.24 %2213
43.000.020.010.02-90.48 %241922

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.500.010.020.01-98.00 %10322
39.000.010.020.01-96.00 %1,098838
39.500.050.140.06-95.97 %1816
40.000.020.010.02-95.56 %2221,092
40.500.010.250.130.00 %260
41.000.100.563.000.00 %01
41.500.540.820.60-82.86 %111
42.000.151.511.170.00 %70
42.501.042.160.000.00 %00
43.001.902.323.860.00 %017