Register to chat with like-minded investors on our interactive forums.
| Bid | 4.30 | Volume | 10 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 18 | Day's Range | 4.65 - 4.65 |
| Open | 4.65 | Prev Close | 3.10 | Last Trade | 29/11/2024 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 1.67 | 4.60 | 2.84 | 29.09 % | 64 | 123 |
| 39.00 | 1.25 | 4.05 | 2.31 | 7.44 % | 32 | 1,065 |
| 39.50 | 0.90 | 3.60 | 1.65 | 91.86 % | 43 | 550 |
| 40.00 | 0.59 | 1.21 | 1.28 | 37.63 % | 1,527 | 9,633 |
| 40.50 | 0.45 | 0.86 | 0.70 | -11.39 % | 1,157 | 1,165 |
| 41.00 | 0.05 | 0.22 | 0.10 | -81.13 % | 1,548 | 2,613 |
| 41.50 | 0.08 | 0.10 | 0.08 | -78.95 % | 4 | 44 |
| 42.00 | 0.01 | 0.06 | 0.01 | -96.15 % | 852 | 8,699 |
| 42.50 | 0.01 | 0.19 | 0.01 | -95.24 % | 2 | 213 |
| 43.00 | 0.02 | 0.01 | 0.02 | -90.48 % | 241 | 922 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.01 | 0.02 | 0.01 | -98.00 % | 103 | 22 |
| 39.00 | 0.01 | 0.02 | 0.01 | -96.00 % | 1,098 | 838 |
| 39.50 | 0.05 | 0.14 | 0.06 | -95.97 % | 18 | 16 |
| 40.00 | 0.02 | 0.01 | 0.02 | -95.56 % | 212 | 1,092 |
| 40.50 | 0.01 | 0.25 | 0.13 | 0.00 % | 26 | 0 |
| 41.00 | 0.10 | 0.56 | 3.00 | 0.00 % | 0 | 1 |
| 41.50 | 0.53 | 0.98 | 0.60 | -82.86 % | 11 | 1 |
| 42.00 | 0.23 | 1.42 | 1.17 | 0.00 % | 7 | 0 |
| 42.50 | 1.08 | 2.11 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.75 | 2.65 | 3.86 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
