Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.50 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.20 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.35 | 4.00 | 2.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.00 | 3.20 | 1.80 | 0.00 % | 0 | 6 |
| 31.00 | 1.45 | 1.70 | 1.41 | 0.00 % | 0 | 421 |
| 32.00 | 0.75 | 0.95 | 0.84 | 0.00 % | 0 | 336 |
| 33.00 | 0.30 | 0.45 | 0.35 | 0.00 % | 0 | 109 |
| 34.00 | 0.10 | 0.25 | 0.14 | 0.00 % | 0 | 146 |
| 35.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 38 |
| 36.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 28.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 216 |
| 29.00 | 0.08 | 0.70 | 0.08 | 0.00 % | 0 | 122 |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 396 |
| 31.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 751 |
| 32.00 | 0.40 | 0.60 | 0.60 | 0.00 % | 0 | 379 |
| 33.00 | 0.95 | 1.15 | 1.17 | 0.00 % | 0 | 43 |
| 34.00 | 0.55 | 2.90 | 2.30 | 0.00 % | 0 | 2 |
| 35.00 | 1.45 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
