Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.70 | Volume | 46 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 304 | Day's Range | 0.70 - 0.84 |
| Open | 0.70 | Prev Close | 0.61 | Last Trade | 27/11/2024 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.85 | 5.30 | 2.00 | 0.00 % | 0 | 17 |
| 30.00 | 1.30 | 4.00 | 1.80 | 0.00 % | 0 | 45 |
| 31.00 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 426 |
| 32.00 | 0.70 | 1.00 | 0.84 | 37.70 % | 46 | 304 |
| 33.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 91 |
| 34.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 146 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 38 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 28.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 216 |
| 29.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 122 |
| 30.00 | 0.05 | 0.10 | 0.10 | -28.57 % | 4 | 400 |
| 31.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 752 |
| 32.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 339 |
| 33.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 28 |
| 34.00 | 0.75 | 2.45 | 2.30 | 0.00 % | 0 | 2 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
