Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 28.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 46.00 | 53.30 | 22.37 | 0.00 % | 0 | 10 |
| 520.00 | 37.00 | 44.00 | 40.00 | 0.00 % | 0 | 55 |
| 530.00 | 28.00 | 34.40 | 14.40 | 0.00 % | 0 | 1 |
| 540.00 | 20.50 | 26.40 | 34.00 | 0.00 % | 0 | 19 |
| 550.00 | 13.60 | 21.00 | 26.90 | 0.00 % | 0 | 24 |
| 560.00 | 8.20 | 15.80 | 7.00 | 0.00 % | 0 | 14 |
| 570.00 | 3.90 | 11.00 | 3.60 | 0.00 % | 0 | 2 |
| 580.00 | 0.05 | 7.80 | 10.62 | 0.00 % | 0 | 17 |
| 590.00 | 0.05 | 7.00 | 3.00 | 0.00 % | 0 | 1 |
| 600.00 | 0.05 | 4.70 | 3.87 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 0.05 | 4.80 | 9.90 | 0.00 % | 0 | 14 |
| 520.00 | 0.10 | 5.00 | 4.70 | 0.00 % | 0 | 0 |
| 530.00 | 0.10 | 7.10 | 4.70 | 0.00 % | 0 | 21 |
| 540.00 | 2.10 | 10.00 | 7.30 | 0.00 % | 0 | 2 |
| 550.00 | 5.50 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 10.40 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 16.40 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 23.30 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 30.60 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 39.90 | 48.00 | 98.86 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
