WRBY Dec 20 2024 7.5 Put

*Across 3 years £2132.64 only 1066.32

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

0.00 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.40	13.40	0.00	0.00 %	0	0
12.50	10.60	10.60	10.60	0.00 %	0	5
15.00	7.70	7.70	7.70	0.00 %	0	518
17.50	6.73	6.73	6.73	0.00 %	0	1,195
20.00	2.95	3.30	3.20	-28.89 %	7	2,319
22.50	1.25	1.25	1.25	0.00 %	0	517
25.00	0.35	0.35	0.35	0.00 %	0	176

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.10	0.10	0.10	0.00 %	0	38
12.50	0.04	0.75	0.04	0.00 %	0	323
15.00	0.05	0.75	0.05	0.00 %	0	469
17.50	0.10	0.10	0.10	0.00 %	0	442
20.00	0.25	0.30	0.25	66.67 %	50	555
22.50	0.90	1.05	1.04	89.09 %	22	275
25.00	2.60	2.60	2.60	0.00 %	0	96