Register to chat with like-minded investors on our interactive forums.
| Bid | 20.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 24.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 10.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.10 | 11.80 | 10.50 | 0.00 % | 0 | 62 |
| 57.50 | 7.10 | 8.60 | 2.95 | 0.00 % | 0 | 4 |
| 60.00 | 4.90 | 5.60 | 5.25 | 2.94 % | 3 | 800 |
| 62.50 | 2.55 | 3.10 | 3.20 | -4.76 % | 8 | 244 |
| 65.00 | 0.95 | 1.15 | 1.15 | -22.82 % | 1 | 87 |
| 67.50 | 0.05 | 1.00 | 0.10 | 0.00 % | 0 | 2 |
| 70.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 0.15 | 0.05 | -85.71 % | 24 | 9 |
| 55.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 264 |
| 57.50 | 0.05 | 0.65 | 0.16 | 0.00 % | 0 | 263 |
| 60.00 | 0.10 | 0.35 | 0.15 | -25.00 % | 1 | 1,178 |
| 62.50 | 0.35 | 0.65 | 0.37 | 0.00 % | 0 | 84 |
| 65.00 | 1.10 | 1.50 | 1.26 | 0.00 % | 0 | 16 |
| 67.50 | 2.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.10 | 5.40 | 5.30 | 12.77 % | 1 | 10 |
| 75.00 | 8.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
