Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.55 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 102 | Day's Range | 0.66 - 0.66 |
| Open | 0.66 | Prev Close | 0.35 | Last Trade | 29/11/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.00 | 5.40 | 2.35 | 0.00 % | 0 | 15 |
| 55.00 | 0.55 | 0.70 | 0.66 | 88.57 % | 2 | 102 |
| 60.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.60 | 0.25 | 0.60 | 0.00 % | 0 | 3 |
| 55.00 | 1.00 | 1.20 | 1.05 | 0.00 % | 23 | 0 |
| 60.00 | 3.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.10 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
