Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.75 | Volume | 9 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 15 | Day's Range | 1.00 - 1.27 |
| Open | 1.00 | Prev Close | 0.80 | Last Trade | 29/11/2024 17:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 4.60 | 6.90 | 9.80 | 0.00 % | 0 | 0 |
| 107.00 | 3.80 | 6.60 | 2.65 | 0.00 % | 0 | 1 |
| 108.00 | 3.10 | 4.80 | 10.23 | 0.00 % | 0 | 4 |
| 109.00 | 2.10 | 4.50 | 5.60 | 0.00 % | 0 | 0 |
| 110.00 | 0.15 | 2.65 | 3.80 | 0.00 % | 0 | 40 |
| 111.00 | 0.10 | 1.70 | 1.00 | 0.00 % | 0 | 59 |
| 112.00 | 0.15 | 1.75 | 0.15 | -75.00 % | 1 | 49 |
| 113.00 | 0.05 | 0.05 | 0.05 | -83.33 % | 59 | 319 |
| 114.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 3 | 128 |
| 115.00 | 0.64 | 0.20 | 0.05 | -92.19 % | 5 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 88 |
| 107.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 45 |
| 108.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 43 |
| 109.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 22 |
| 110.00 | 0.15 | 0.25 | 0.01 | -93.33 % | 2 | 29 |
| 111.00 | 0.30 | 0.15 | 0.05 | -83.33 % | 3 | 7 |
| 112.00 | 0.20 | 0.95 | 0.48 | 37.14 % | 80 | 19 |
| 113.00 | 0.75 | 1.80 | 1.27 | 58.75 % | 9 | 15 |
| 114.00 | 1.70 | 3.10 | 2.04 | 2.00 % | 11 | 67 |
| 115.00 | 2.45 | 3.90 | 2.44 | -12.54 % | 2 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
